Dark

Check out our API

HALO
Halozyme Therapeutics, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

98.64USD-2.016%(-2.03)1,658,682

94.84Bid 104.07Ask 9.23Spread

Pre-market

Aug 14, 2026 9:00:30 AM EDT

100.63USD-0.040%(-0.04)200

After-hours

Aug 14, 2026 4:55:30 PM EDT

98.00USD-0.649%(-0.64)1,239

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,496	298	29	3,211

HALO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

HALO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

HALO Aug 21, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

HALO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.95	+6.74%	62	228	08-13	HALO260821C00105000
100 C	2.38	-17.36%	12	70	08-13	HALO260821C00100000
95 C	8.75	+25.00%	4	59	08-11	HALO260821C00095000
90 C	10.10	-19.20%	4	2,898	08-13	HALO260821C00090000
85 C	14.90	-4.49%	1	2,930	08-13	HALO260821C00085000
80 C	20.65	-10.61%	4	299	08-13	HALO260821C00080000
75 C	26.43	-8.83%	1	26	08-12	HALO260821C00075000
70 C	29.08	+198.26%	25	52	08-07	HALO260821C00070000
65 C	18.85	+4.72%	290	232	08-05	HALO260821C00065000
60 C	0	0%	0			HALO260821C00060000
55 C	0	0%	0			HALO260821C00055000
50 C	0	0%	0			HALO260821C00050000
45 C	0	0%	0			HALO260821C00045000
40 C	0	0%	0			HALO260821C00040000
35 C	0	0%	0			HALO260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	3.99	+7.84%	4	12	08-12	HALO260821P00105000
100 P	2.00	+81.82%	1	17	08-13	HALO260821P00100000
95 P	0.60	+50.00%	3	44	08-13	HALO260821P00095000
90 P	0.25	0%	5	5	08-07	HALO260821P00090000
85 P	0.22	-94.50%	2	5	08-07	HALO260821P00085000
80 P	0.54	+980.00%	3	124	08-10	HALO260821P00080000
75 P	0.05	-66.67%	3	2,848	08-13	HALO260821P00075000
70 P	0.21	+320.00%	3	149	08-10	HALO260821P00070000
65 P	0.12	+20.00%	1	17	08-10	HALO260821P00065000
60 P	0.05	-92.06%	2	12	08-06	HALO260821P00060000
55 P	0	0%	0			HALO260821P00055000
50 P	0	0%	0			HALO260821P00050000
45 P	0.04	0%	4	0	08-06	HALO260821P00045000
40 P	1.48	0%	1	1	08-07	HALO260821P00040000
35 P	0.04	-77.78%	1	6	08-11	HALO260821P00035000

Share