GXAI
Gaxos.ai Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 2:03:44 PM EDT
0.50USD-3.412%(-0.02)218,567
0.4300Bid0.5900Ask0.1600SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
0.5002USD-3.043%(-0.0157)
GXAI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | -3.082% | 218,567 | 0.000% |
| 2026-10-02 | 0.5399 | 0.5399 | 0.5128 | 0.5159 | -2.899% | 146,180 | -3.082% |
| 2026-10-01 | 0.5494 | 0.5573 | 0.5300 | 0.5313 | -2.191% | 156,694 | -5.891% |
| 2026-09-30 | 0.5523 | 0.5687 | 0.5431 | 0.5432 | -1.272% | 138,719 | -7.953% |
| 2026-09-29 | 0.5500 | 0.5596 | 0.5500 | 0.5502 | -0.036% | 104,511 | -9.124% |
| 2026-09-28 | 0.5600 | 0.5700 | 0.5503 | 0.5504 | -3.354% | 175,516 | -9.157% |
| 2026-09-25 | 0.6099 | 0.6099 | 0.5600 | 0.5695 | -4.670% | 176,237 | -12.204% |
| 2026-09-24 | 0.5810 | 0.6145 | 0.5773 | 0.5974 | +2.805% | 925,298 | -16.304% |
| 2026-09-23 | 0.5700 | 0.6068 | 0.5700 | 0.5811 | +0.172% | 207,945 | -13.956% |
| 2026-09-22 | 0.6030 | 0.6166 | 0.5134 | 0.5801 | -3.957% | 349,325 | -13.808% |
| 2026-09-21 | 0.5960 | 0.6395 | 0.5960 | 0.6040 | +0.616% | 118,992 | -17.219% |
| 2026-09-18 | 0.6490 | 0.6490 | 0.6003 | 0.6003 | -3.798% | 133,125 | -16.708% |
| 2026-09-17 | 0.6088 | 0.6480 | 0.6088 | 0.6240 | +3.948% | 246,616 | -19.872% |
| 2026-09-16 | 0.6198 | 0.6240 | 0.5902 | 0.6003 | -3.535% | 319,866 | -16.708% |
| 2026-09-15 | 0.6499 | 0.6499 | 0.6103 | 0.6223 | -4.099% | 254,648 | -19.653% |
| 2026-09-14 | 0.6800 | 0.7113 | 0.6438 | 0.6489 | -4.602% | 279,082 | -22.947% |
| 2026-09-11 | 0.7410 | 0.7430 | 0.6800 | 0.6802 | -8.514% | 309,695 | -26.492% |
| 2026-09-10 | 0.7355 | 0.7500 | 0.7345 | 0.7435 | +1.143% | 170,068 | -32.751% |
| 2026-09-09 | 0.7500 | 0.7628 | 0.7351 | 0.7351 | -2.351% | 123,715 | -31.982% |
| 2026-09-08 | 0.7500 | 0.7600 | 0.7400 | 0.7528 | -0.291% | 217,364 | -33.581% |
| 2026-09-04 | 0.7620 | 0.7700 | 0.7518 | 0.7550 | -1.048% | 138,380 | -33.775% |
| 2026-09-03 | 0.7600 | 0.7710 | 0.7550 | 0.7630 | +1.060% | 272,957 | -34.469% |
| 2026-09-02 | 0.7966 | 0.8173 | 0.7499 | 0.7550 | -5.377% | 565,293 | -33.775% |
| 2026-09-01 | 0.7860 | 0.8085 | 0.7822 | 0.7979 | -3.798% | 163,966 | -37.336% |
| 2026-08-31 | 0.7821 | 0.8294 | 0.7802 | 0.8294 | +6.415% | 343,649 | -39.715% |
| 2026-08-28 | 0.8151 | 0.8258 | 0.7777 | 0.7794 | -4.015% | 386,375 | -35.848% |
| 2026-08-27 | 0.8500 | 0.8500 | 0.8120 | 0.8120 | -2.228% | 314,713 | -38.424% |
| 2026-08-26 | 0.8165 | 0.8475 | 0.8127 | 0.8305 | +1.864% | 219,428 | -39.795% |
| 2026-08-25 | 0.8300 | 0.8450 | 0.8001 | 0.8153 | -3.697% | 343,483 | -38.673% |
| 2026-08-24 | 0.8732 | 0.8732 | 0.8333 | 0.8466 | -3.664% | 414,498 | -40.940% |
| 2026-08-21 | 0.8700 | 0.8838 | 0.8400 | 0.8788 | +1.478% | 385,356 | -43.104% |
| 2026-08-20 | 0.8501 | 0.8674 | 0.8350 | 0.8660 | +1.429% | 640,051 | -42.263% |
| 2026-08-19 | 0.8800 | 0.9200 | 0.8111 | 0.8538 | +4.761% | 1,343,646 | -41.438% |
| 2026-08-18 | 0.8355 | 0.8711 | 0.8111 | 0.8150 | -4.767% | 1,034,114 | -38.650% |
| 2026-08-17 | 0.8000 | 0.9800 | 0.7702 | 0.8558 | +3.108% | 3,131,616 | -41.575% |
| 2026-08-14 | 1.0300 | 1.0800 | 0.8100 | 0.8300 | -34.127% | 10,658,725 | -39.759% |
| 2026-08-13 | 1.3100 | 1.4400 | 1.1300 | 1.2600 | +44.744% | 82,657,533 | -60.317% |
| 2026-08-12 | 0.8736 | 0.8980 | 0.8561 | 0.8705 | -1.694% | 34,297,194 | -42.562% |
| 2026-08-11 | 0.8400 | 0.8999 | 0.8400 | 0.8855 | +4.521% | 124,998 | -43.535% |
| 2026-08-10 | 0.8718 | 0.8898 | 0.8400 | 0.8472 | -0.329% | 120,080 | -40.982% |
| 2026-08-07 | 0.8600 | 0.9426 | 0.8500 | 0.8500 | -0.024% | 143,727 | -41.176% |
| 2026-08-06 | 0.8657 | 0.8930 | 0.8402 | 0.8502 | -1.140% | 146,419 | -41.190% |
| 2026-08-05 | 0.8900 | 0.8900 | 0.8400 | 0.8600 | -4.867% | 147,709 | -41.860% |
| 2026-08-04 | 0.8220 | 0.9126 | 0.8121 | 0.9040 | +10.716% | 300,876 | -44.690% |
| 2026-08-03 | 0.7951 | 0.9100 | 0.7812 | 0.8165 | +8.867% | 1,221,155 | -38.763% |
| 2026-07-31 | 0.7901 | 0.7999 | 0.7345 | 0.7500 | -5.696% | 163,319 | -33.333% |
| 2026-07-30 | 0.8430 | 0.8824 | 0.7600 | 0.7953 | -2.894% | 318,180 | -37.131% |
| 2026-07-29 | 0.8710 | 0.8900 | 0.8099 | 0.8190 | -2.500% | 336,183 | -38.950% |
| 2026-07-28 | 1.0700 | 1.0800 | 0.8301 | 0.8400 | -22.936% | 1,257,010 | -40.476% |
| 2026-07-27 | 1.0700 | 1.1000 | 1.0500 | 1.0900 | +2.830% | 194,056 | -54.128% |
| 2026-07-24 | 1.0600 | 1.0871 | 1.0600 | 1.0600 | 0.000% | 94,409 | -52.830% |
| 2026-07-23 | 1.0700 | 1.0750 | 1.0500 | 1.0600 | -0.935% | 100,702 | -52.830% |
| 2026-07-22 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | -0.926% | 90,015 | -53.271% |
| 2026-07-21 | 1.0600 | 1.0950 | 1.0400 | 1.0800 | +1.887% | 144,514 | -53.704% |
| 2026-07-20 | 1.0700 | 1.0700 | 1.0400 | 1.0600 | -1.852% | 273,719 | -52.830% |
| 2026-07-17 | 1.0800 | 1.0900 | 1.0600 | 1.0800 | 0.000% | 162,293 | -53.704% |
| 2026-07-16 | 1.1000 | 1.1100 | 1.0700 | 1.0800 | 0.000% | 166,073 | -53.704% |
| 2026-07-15 | 1.1300 | 1.1300 | 1.0700 | 1.0800 | -3.571% | 495,035 | -53.704% |
| 2026-07-14 | 1.1200 | 1.1400 | 1.1200 | 1.1200 | 0.000% | 65,236 | -55.357% |
| 2026-07-13 | 1.1200 | 1.1600 | 1.1200 | 1.1200 | 0.000% | 211,532 | -55.357% |
| 2026-07-10 | 1.1400 | 1.1495 | 1.1200 | 1.1200 | -0.885% | 141,221 | -55.357% |
| 2026-07-09 | 1.1300 | 1.1500 | 1.1200 | 1.1300 | +0.893% | 141,516 | -55.752% |
| 2026-07-08 | 1.1000 | 1.1350 | 1.0950 | 1.1200 | +0.901% | 144,470 | -55.357% |
| 2026-07-07 | 1.1100 | 1.1300 | 1.0801 | 1.1100 | 0.000% | 257,030 | -54.955% |
| 2026-07-06 | 1.1700 | 1.1700 | 1.0900 | 1.1100 | -4.310% | 500,443 | -54.955% |
| 2026-07-02 | 1.1800 | 1.2000 | 1.1400 | 1.1600 | -0.855% | 219,066 | -56.897% |
| 2026-07-01 | 1.1700 | 1.2000 | 1.1600 | 1.1700 | 0.000% | 215,510 | -57.265% |
| 2026-06-30 | 1.1600 | 1.1900 | 1.1500 | 1.1700 | +1.739% | 259,346 | -57.265% |
| 2026-06-29 | 1.1700 | 1.1788 | 1.1500 | 1.1500 | -1.709% | 241,584 | -56.522% |
| 2026-06-26 | 1.1300 | 1.1900 | 1.1300 | 1.1700 | +1.739% | 219,635 | -57.265% |
| 2026-06-25 | 1.1400 | 1.1600 | 1.0800 | 1.1500 | +0.877% | 542,122 | -56.522% |
| 2026-06-24 | 1.1800 | 1.2000 | 1.1400 | 1.1400 | -4.202% | 852,958 | -56.140% |
| 2026-06-23 | 1.2500 | 1.2600 | 1.1900 | 1.1900 | -4.032% | 417,948 | -57.983% |
| 2026-06-22 | 1.2100 | 1.2900 | 1.2000 | 1.2400 | +1.639% | 624,447 | -59.677% |
| 2026-06-18 | 1.2100 | 1.2350 | 1.1800 | 1.2200 | +1.667% | 350,850 | -59.016% |
| 2026-06-17 | 1.1900 | 1.2300 | 1.1900 | 1.2000 | 0.000% | 438,828 | -58.333% |
| 2026-06-16 | 1.2400 | 1.2400 | 1.1850 | 1.2000 | -4.000% | 477,151 | -58.333% |
| 2026-06-15 | 1.2200 | 1.2600 | 1.2100 | 1.2500 | +4.167% | 441,417 | -60.000% |
| 2026-06-12 | 1.2100 | 1.2200 | 1.1700 | 1.2000 | -1.639% | 509,199 | -58.333% |
| 2026-06-11 | 1.2200 | 1.2450 | 1.2100 | 1.2200 | -1.613% | 347,348 | -59.016% |
| 2026-06-10 | 1.1900 | 1.2401 | 1.1800 | 1.2400 | +4.202% | 620,105 | -59.677% |
| 2026-06-09 | 1.2800 | 1.3000 | 1.1900 | 1.1900 | -7.031% | 920,649 | -57.983% |
| 2026-06-08 | 1.3600 | 1.3900 | 1.2405 | 1.2800 | -7.246% | 962,190 | -60.938% |
| 2026-06-05 | 1.3200 | 1.4600 | 1.3200 | 1.3800 | 0.000% | 1,540,117 | -63.768% |
| 2026-06-04 | 1.3600 | 1.4300 | 1.3100 | 1.3800 | -1.429% | 1,844,261 | -63.768% |
| 2026-06-03 | 1.4200 | 1.5000 | 1.3500 | 1.4000 | +2.941% | 5,747,089 | -64.286% |
| 2026-06-02 | 2.0100 | 2.1700 | 1.3500 | 1.3600 | +14.286% | 106,220,413 | -63.235% |
| 2026-06-01 | 1.1900 | 1.2100 | 1.1726 | 1.1900 | +0.847% | 197,166 | -57.983% |
| 2026-05-29 | 1.2000 | 1.2200 | 1.1600 | 1.1800 | -0.840% | 415,936 | -57.627% |
| 2026-05-28 | 1.1200 | 1.2300 | 1.0800 | 1.1900 | +6.250% | 904,020 | -57.983% |
| 2026-05-27 | 1.1400 | 1.1500 | 1.1200 | 1.1200 | -3.448% | 232,949 | -55.357% |
| 2026-05-26 | 1.1700 | 1.1850 | 1.1600 | 1.1600 | -1.695% | 166,018 | -56.897% |
| 2026-05-22 | 1.1900 | 1.2150 | 1.1800 | 1.1800 | -0.840% | 184,783 | -57.627% |
| 2026-05-21 | 1.1600 | 1.1900 | 1.1400 | 1.1900 | +2.586% | 184,436 | -57.983% |
| 2026-05-20 | 1.1400 | 1.1600 | 1.1400 | 1.1600 | +1.754% | 124,948 | -56.897% |
| 2026-05-19 | 1.1100 | 1.2000 | 1.1100 | 1.1400 | +1.786% | 284,595 | -56.140% |
| 2026-05-18 | 1.2100 | 1.2100 | 1.1200 | 1.1200 | -6.667% | 554,173 | -55.357% |
| 2026-05-15 | 1.1900 | 1.2200 | 1.1900 | 1.2000 | -1.639% | 192,307 | -58.333% |
| 2026-05-14 | 1.2100 | 1.2600 | 1.2000 | 1.2200 | +1.667% | 307,556 | -59.016% |
| 2026-05-13 | 1.2000 | 1.2200 | 1.1600 | 1.2000 | 0.000% | 506,359 | -58.333% |
| 2026-05-12 | 1.2400 | 1.2500 | 1.2000 | 1.2000 | -3.226% | 307,683 | -58.333% |
| 2026-05-11 | 1.2700 | 1.2700 | 1.2400 | 1.2400 | -1.587% | 185,062 | -59.677% |
| 2026-05-08 | 1.2500 | 1.2987 | 1.2000 | 1.2600 | +3.279% | 512,960 | -60.317% |
| 2026-05-07 | 1.2500 | 1.2700 | 1.2200 | 1.2200 | -0.813% | 289,704 | -59.016% |
| 2026-05-06 | 1.2400 | 1.2500 | 1.2200 | 1.2300 | -0.806% | 257,458 | -59.350% |
| 2026-05-05 | 1.2500 | 1.2900 | 1.2400 | 1.2400 | -0.800% | 259,541 | -59.677% |
| 2026-05-04 | 1.2800 | 1.3100 | 1.2500 | 1.2500 | -2.344% | 399,058 | -60.000% |
| 2026-05-01 | 1.2700 | 1.3000 | 1.2600 | 1.2800 | +0.787% | 248,910 | -60.938% |
| 2026-04-30 | 1.2800 | 1.2900 | 1.2500 | 1.2700 | -0.781% | 273,243 | -60.630% |
| 2026-04-29 | 1.3000 | 1.3000 | 1.2500 | 1.2800 | -2.290% | 221,662 | -60.938% |
| 2026-04-28 | 1.3500 | 1.3600 | 1.2600 | 1.3100 | -4.380% | 423,453 | -61.832% |
| 2026-04-27 | 1.3400 | 1.3750 | 1.3100 | 1.3700 | +1.481% | 336,234 | -63.504% |
| 2026-04-24 | 1.3200 | 1.3500 | 1.2800 | 1.3500 | +2.273% | 468,594 | -62.963% |
| 2026-04-23 | 1.2500 | 1.3299 | 1.2300 | 1.3200 | +3.937% | 801,619 | -62.121% |
| 2026-04-22 | 1.2400 | 1.2700 | 1.2350 | 1.2700 | +4.098% | 445,475 | -60.630% |
| 2026-04-21 | 1.2900 | 1.2900 | 1.2200 | 1.2200 | -5.426% | 528,325 | -59.016% |
| 2026-04-20 | 1.2500 | 1.3000 | 1.2500 | 1.2900 | +3.200% | 749,349 | -61.240% |
| 2026-04-17 | 1.3400 | 1.3500 | 1.2400 | 1.2500 | +0.806% | 4,533,395 | -60.000% |
| 2026-04-16 | 1.2300 | 1.2600 | 1.2100 | 1.2400 | +2.479% | 11,661,933 | -59.677% |
| 2026-04-15 | 1.2200 | 1.2500 | 1.2100 | 1.2100 | -0.820% | 547,632 | -58.678% |
| 2026-04-14 | 1.2500 | 1.2700 | 1.2200 | 1.2200 | -2.400% | 409,184 | -59.016% |
| 2026-04-13 | 1.2000 | 1.2700 | 1.2000 | 1.2500 | +3.306% | 389,904 | -60.000% |
| 2026-04-10 | 1.2000 | 1.2299 | 1.1850 | 1.2100 | +1.681% | 264,232 | -58.678% |
| 2026-04-09 | 1.2100 | 1.2550 | 1.1850 | 1.1900 | -3.252% | 471,234 | -57.983% |
| 2026-04-08 | 1.3100 | 1.3200 | 1.2300 | 1.2300 | -3.906% | 405,551 | -59.350% |
| 2026-04-07 | 1.2400 | 1.3300 | 1.2400 | 1.2800 | 0.000% | 417,813 | -60.938% |
| 2026-04-06 | 1.2700 | 1.3050 | 1.2700 | 1.2800 | -0.775% | 326,800 | -60.938% |
| 2026-04-02 | 1.1900 | 1.3000 | 1.1803 | 1.2900 | +6.612% | 465,981 | -61.240% |
| 2026-04-01 | 1.2200 | 1.2500 | 1.2050 | 1.2100 | 0.000% | 580,197 | -58.678% |
| 2026-03-31 | 1.1300 | 1.2400 | 1.1300 | 1.2100 | +7.080% | 493,689 | -58.678% |
| 2026-03-30 | 1.1800 | 1.1971 | 1.1300 | 1.1300 | -5.833% | 618,265 | -55.752% |
| 2026-03-27 | 1.2600 | 1.2800 | 1.2000 | 1.2000 | -8.397% | 785,395 | -58.333% |
| 2026-03-26 | 1.3100 | 1.3500 | 1.2800 | 1.3100 | -2.963% | 550,254 | -61.832% |
| 2026-03-25 | 1.3300 | 1.4000 | 1.3000 | 1.3500 | +1.504% | 741,028 | -62.963% |
| 2026-03-24 | 1.3400 | 1.3900 | 1.2728 | 1.3300 | -2.920% | 1,374,229 | -62.406% |
| 2026-03-23 | 1.2500 | 1.3700 | 1.2200 | 1.3700 | +3.788% | 1,038,461 | -63.504% |
| 2026-03-20 | 1.3700 | 1.3700 | 1.3100 | 1.3200 | -2.941% | 835,278 | -62.121% |
| 2026-03-19 | 1.4200 | 1.4660 | 1.3400 | 1.3600 | -11.688% | 997,772 | -63.235% |
| 2026-03-18 | 1.3200 | 1.6400 | 1.3000 | 1.5400 | +13.235% | 6,615,885 | -67.532% |
| 2026-03-17 | 1.3600 | 1.3900 | 1.3300 | 1.3600 | -2.857% | 1,286,230 | -63.235% |
| 2026-03-16 | 1.3600 | 1.4000 | 1.3300 | 1.4000 | +1.449% | 834,277 | -64.286% |
| 2026-03-13 | 1.4200 | 1.4300 | 1.3800 | 1.3800 | -4.828% | 657,300 | -63.768% |
| 2026-03-12 | 1.4200 | 1.5300 | 1.4185 | 1.4500 | -1.361% | 937,686 | -65.517% |
| 2026-03-11 | 1.4300 | 1.5200 | 1.3400 | 1.4700 | +5.000% | 1,914,372 | -65.986% |
| 2026-03-10 | 1.5000 | 1.5500 | 1.3800 | 1.4000 | -7.285% | 1,742,276 | -64.286% |
| 2026-03-09 | 1.6000 | 1.6050 | 1.4244 | 1.5100 | -6.790% | 2,746,788 | -66.887% |
| 2026-03-06 | 1.7400 | 1.8100 | 1.6000 | 1.6200 | -10.497% | 8,369,003 | -69.136% |
| 2026-03-05 | 1.9950 | 2.4300 | 1.7400 | 1.8100 | +45.968% | 219,038,666 | -72.376% |
| 2026-03-04 | 1.2500 | 1.2899 | 1.1810 | 1.2400 | -6.061% | 1,819,906 | -59.677% |
| 2026-03-03 | 1.2005 | 1.3800 | 1.1700 | 1.3200 | +15.789% | 27,058,828 | -62.121% |
| 2026-03-02 | 1.0600 | 1.1800 | 1.0600 | 1.1400 | 0.000% | 982,690 | -56.140% |
| 2026-02-27 | 1.1000 | 1.2099 | 1.0950 | 1.1400 | +2.703% | 813,373 | -56.140% |
| 2026-02-26 | 1.1600 | 1.1780 | 1.1100 | 1.1100 | -5.128% | 822,677 | -54.955% |
| 2026-02-25 | 1.2100 | 1.2320 | 1.1500 | 1.1700 | -2.500% | 757,860 | -57.265% |
| 2026-02-24 | 1.2100 | 1.2200 | 1.1600 | 1.2000 | -4.762% | 717,381 | -58.333% |
| 2026-02-23 | 1.2500 | 1.2600 | 1.1800 | 1.2600 | -2.326% | 862,535 | -60.317% |
| 2026-02-20 | 1.3200 | 1.3700 | 1.2600 | 1.2900 | -9.790% | 1,237,610 | -61.240% |
| 2026-02-19 | 1.2800 | 1.5000 | 1.2601 | 1.4300 | +16.260% | 2,431,494 | -65.035% |
| 2026-02-18 | 1.2600 | 1.3500 | 1.2300 | 1.2300 | -13.380% | 3,783,541 | -59.350% |
| 2026-02-17 | 1.5300 | 1.7500 | 1.2800 | 1.4200 | +35.238% | 94,602,812 | -64.789% |
| 2026-02-13 | 1.0400 | 1.1295 | 1.0300 | 1.0500 | +1.942% | 763,557 | -52.381% |
| 2026-02-12 | 1.0800 | 1.1750 | 1.0201 | 1.0300 | -3.738% | 1,083,885 | -51.456% |
| 2026-02-11 | 1.1400 | 1.1400 | 1.0645 | 1.0700 | -4.464% | 907,077 | -53.271% |
| 2026-02-10 | 1.2700 | 1.2700 | 1.1200 | 1.1200 | -8.943% | 1,075,824 | -55.357% |
| 2026-02-09 | 1.4300 | 1.4900 | 1.1900 | 1.2300 | -15.172% | 2,213,089 | -59.350% |
| 2026-02-06 | 1.3800 | 1.5000 | 1.3300 | 1.4500 | 0.000% | 1,252,290 | -65.517% |
| 2026-02-05 | 1.5800 | 1.7068 | 1.3100 | 1.4500 | -13.174% | 2,446,777 | -65.517% |
| 2026-02-04 | 1.8700 | 1.9100 | 1.5400 | 1.6700 | -16.500% | 6,340,940 | -70.060% |
| 2026-02-03 | 1.7200 | 2.6300 | 1.6700 | 2.0000 | +41.844% | 188,426,766 | -75.000% |
| 2026-02-02 | 1.4900 | 1.6300 | 1.4000 | 1.4100 | -6.000% | 992,767 | -64.539% |
| 2026-01-30 | 1.2700 | 1.5700 | 1.2601 | 1.5000 | +18.110% | 1,472,519 | -66.667% |
| 2026-01-29 | 1.4300 | 1.4300 | 1.2600 | 1.2700 | -9.929% | 742,225 | -60.630% |
| 2026-01-28 | 1.2900 | 1.4500 | 1.2600 | 1.4100 | +6.015% | 1,950,832 | -64.539% |
| 2026-01-27 | 1.4000 | 1.4000 | 1.2000 | 1.3300 | -11.333% | 3,012,298 | -62.406% |
| 2026-01-26 | 2.0000 | 2.1600 | 1.4700 | 1.5000 | +33.929% | 114,239,787 | -66.667% |
| 2026-01-23 | 1.1000 | 1.1300 | 1.0900 | 1.1200 | +2.752% | 2,841,531 | -55.357% |
| 2026-01-22 | 1.1000 | 1.1300 | 1.0900 | 1.0900 | 0.000% | 66,335 | -54.128% |
| 2026-01-21 | 1.1100 | 1.1199 | 1.0800 | 1.0900 | 0.000% | 109,129 | -54.128% |
| 2026-01-20 | 1.1100 | 1.1100 | 1.0700 | 1.0900 | -3.540% | 79,115 | -54.128% |
| 2026-01-16 | 1.1200 | 1.1500 | 1.1200 | 1.1300 | -0.877% | 53,754 | -55.752% |
| 2026-01-15 | 1.1500 | 1.1901 | 1.1100 | 1.1400 | 0.000% | 92,070 | -56.140% |
| 2026-01-14 | 1.1500 | 1.1600 | 1.1300 | 1.1400 | -1.724% | 57,819 | -56.140% |
| 2026-01-13 | 1.1900 | 1.2000 | 1.1500 | 1.1600 | -2.521% | 44,186 | -56.897% |
| 2026-01-12 | 1.2100 | 1.2200 | 1.1800 | 1.1900 | -0.833% | 61,436 | -57.983% |
| 2026-01-09 | 1.2400 | 1.2500 | 1.2000 | 1.2000 | -4.000% | 78,760 | -58.333% |
| 2026-01-08 | 1.1700 | 1.2900 | 1.1700 | 1.2500 | +5.042% | 153,853 | -60.000% |
| 2026-01-07 | 1.1800 | 1.2200 | 1.1700 | 1.1900 | +0.847% | 93,816 | -57.983% |
| 2026-01-06 | 1.2200 | 1.2350 | 1.1600 | 1.1800 | -2.479% | 104,550 | -57.627% |
| 2026-01-05 | 1.1700 | 1.2500 | 1.1503 | 1.2100 | +4.310% | 275,117 | -58.678% |
| 2026-01-02 | 1.1000 | 1.1700 | 1.0784 | 1.1600 | +8.411% | 202,516 | -56.897% |
| 2025-12-31 | 1.1800 | 1.1890 | 1.0400 | 1.0700 | -7.759% | 593,293 | -53.271% |
| 2025-12-30 | 1.0400 | 1.2000 | 1.0400 | 1.1600 | +11.538% | 802,230 | -56.897% |
| 2025-12-29 | 1.0300 | 1.0994 | 1.0200 | 1.0400 | -1.887% | 287,814 | -51.923% |
| 2025-12-26 | 1.0600 | 1.0600 | 1.0300 | 1.0600 | 0.000% | 112,013 | -52.830% |
| 2025-12-24 | 1.0600 | 1.0700 | 1.0400 | 1.0600 | -1.852% | 85,589 | -52.830% |
| 2025-12-23 | 1.1000 | 1.1000 | 1.0450 | 1.0800 | +0.935% | 151,891 | -53.704% |
| 2025-12-22 | 1.0800 | 1.1235 | 1.0600 | 1.0700 | +0.943% | 96,139 | -53.271% |
| 2025-12-19 | 1.0700 | 1.1153 | 1.0500 | 1.0600 | 0.000% | 88,786 | -52.830% |
| 2025-12-18 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | 0.000% | 58,866 | -52.830% |
| 2025-12-17 | 1.0993 | 1.1299 | 1.0600 | 1.0600 | -2.752% | 139,039 | -52.830% |
| 2025-12-16 | 1.1000 | 1.1400 | 1.0900 | 1.0900 | 0.000% | 81,246 | -54.128% |
| 2025-12-15 | 1.1400 | 1.1595 | 1.0700 | 1.0900 | -3.540% | 100,690 | -54.128% |
| 2025-12-12 | 1.2000 | 1.2499 | 1.1300 | 1.1300 | -5.042% | 63,433 | -55.752% |
| 2025-12-11 | 1.2400 | 1.2500 | 1.1800 | 1.1900 | -4.032% | 86,866 | -57.983% |
| 2025-12-10 | 1.2500 | 1.2500 | 1.2200 | 1.2400 | -0.800% | 31,391 | -59.677% |
| 2025-12-09 | 1.1700 | 1.2976 | 1.1700 | 1.2500 | +5.932% | 124,830 | -60.000% |
| 2025-12-08 | 1.2100 | 1.2200 | 1.1800 | 1.1800 | -4.065% | 44,283 | -57.627% |
| 2025-12-05 | 1.2800 | 1.2800 | 1.2200 | 1.2300 | -1.205% | 62,495 | -59.350% |
| 2025-12-04 | 1.2500 | 1.2500 | 1.2156 | 1.2450 | -0.400% | 40,360 | -59.839% |
| 2025-12-03 | 1.2200 | 1.2510 | 1.1900 | 1.2500 | +0.806% | 59,065 | -60.000% |
| 2025-12-02 | 1.2300 | 1.2724 | 1.2200 | 1.2400 | +0.405% | 49,283 | -59.677% |
| 2025-12-01 | 1.3100 | 1.3100 | 1.2300 | 1.2350 | -5.725% | 42,511 | -59.514% |
| 2025-11-28 | 1.3400 | 1.3400 | 1.2900 | 1.3100 | -0.758% | 46,811 | -61.832% |
| 2025-11-26 | 1.2600 | 1.3400 | 1.2400 | 1.3200 | +6.452% | 81,951 | -62.121% |
| 2025-11-25 | 1.2100 | 1.2505 | 1.1751 | 1.2400 | +3.333% | 39,447 | -59.677% |
| 2025-11-24 | 1.1600 | 1.2450 | 1.1401 | 1.2000 | +3.448% | 76,445 | -58.333% |
| 2025-11-21 | 1.0700 | 1.2400 | 1.0350 | 1.1600 | +6.422% | 273,742 | -56.897% |
| 2025-11-20 | 1.1400 | 1.2900 | 1.0900 | 1.0900 | -5.217% | 175,767 | -54.128% |
| 2025-11-19 | 1.1700 | 1.2916 | 1.1059 | 1.1500 | -2.542% | 168,639 | -56.522% |
| 2025-11-18 | 1.1400 | 1.2000 | 1.1400 | 1.1800 | +1.724% | 151,208 | -57.627% |
| 2025-11-17 | 1.3000 | 1.3000 | 1.1300 | 1.1600 | -10.769% | 170,716 | -56.897% |
| 2025-11-14 | 1.3000 | 1.4000 | 1.2500 | 1.3000 | -4.412% | 138,684 | -61.538% |
| 2025-11-13 | 1.4000 | 1.4300 | 1.3300 | 1.3600 | -5.556% | 51,520 | -63.235% |
| 2025-11-12 | 1.4900 | 1.5200 | 1.4100 | 1.4400 | -3.356% | 54,706 | -65.278% |
| 2025-11-11 | 1.4500 | 1.5600 | 1.4400 | 1.4900 | +2.055% | 143,477 | -66.443% |
| 2025-11-10 | 1.3900 | 1.5000 | 1.3900 | 1.4600 | +7.353% | 117,643 | -65.753% |
| 2025-11-07 | 1.4700 | 1.4702 | 1.2395 | 1.3600 | -9.333% | 218,327 | -63.235% |
| 2025-11-06 | 1.5400 | 1.5400 | 1.4200 | 1.5000 | -0.662% | 170,533 | -66.667% |
| 2025-11-05 | 1.4800 | 1.5400 | 1.4705 | 1.5100 | +1.342% | 37,281 | -66.887% |
| 2025-11-04 | 1.5600 | 1.6200 | 1.4400 | 1.4900 | -3.871% | 123,372 | -66.443% |
| 2025-11-03 | 1.6100 | 1.6300 | 1.5500 | 1.5500 | -2.516% | 54,895 | -67.742% |
| 2025-10-31 | 1.5800 | 1.6294 | 1.4800 | 1.5900 | -1.242% | 269,376 | -68.553% |
| 2025-10-30 | 1.6600 | 1.6900 | 1.6000 | 1.6100 | -1.829% | 113,470 | -68.944% |
| 2025-10-29 | 1.7000 | 1.7300 | 1.6200 | 1.6400 | -2.381% | 68,674 | -69.512% |
| 2025-10-28 | 1.7500 | 1.7600 | 1.6400 | 1.6800 | -2.326% | 101,565 | -70.238% |
| 2025-10-27 | 1.7800 | 1.8100 | 1.7000 | 1.7200 | -1.714% | 103,483 | -70.930% |
| 2025-10-24 | 1.7300 | 1.7800 | 1.7000 | 1.7500 | +2.941% | 165,019 | -71.429% |
| 2025-10-23 | 1.5800 | 1.7300 | 1.5800 | 1.7000 | +6.250% | 146,446 | -70.588% |
| 2025-10-22 | 1.6100 | 1.6645 | 1.5200 | 1.6000 | -1.840% | 270,435 | -68.750% |
| 2025-10-21 | 1.8000 | 1.8000 | 1.6200 | 1.6300 | -8.939% | 231,433 | -69.325% |
| 2025-10-20 | 1.7800 | 1.8500 | 1.7303 | 1.7900 | +6.548% | 169,799 | -72.067% |
| 2025-10-17 | 1.7200 | 1.7700 | 1.6635 | 1.6800 | -9.189% | 415,841 | -70.238% |
| 2025-10-16 | 2.0000 | 2.0300 | 1.8300 | 1.8500 | -5.612% | 345,523 | -72.973% |
| 2025-10-15 | 1.9800 | 2.0700 | 1.8950 | 1.9600 | -0.759% | 307,783 | -74.490% |
| 2025-10-14 | 1.9300 | 2.0200 | 1.8700 | 1.9750 | -2.709% | 229,211 | -74.684% |
| 2025-10-13 | 1.8500 | 2.0400 | 1.8400 | 2.0300 | +11.538% | 416,311 | -75.369% |
| 2025-10-10 | 2.0400 | 2.1800 | 1.8000 | 1.8200 | -6.186% | 1,291,910 | -72.527% |
| 2025-10-09 | 1.8400 | 2.1100 | 1.8400 | 1.9400 | +6.593% | 1,287,825 | -74.227% |
| 2025-10-08 | 1.8300 | 1.8700 | 1.8000 | 1.8200 | -2.151% | 266,515 | -72.527% |
| 2025-10-07 | 1.9000 | 1.9400 | 1.7750 | 1.8600 | -0.535% | 363,932 | -73.118% |
| 2025-10-06 | 1.7100 | 1.8900 | 1.7000 | 1.8700 | +10.000% | 411,016 | -73.262% |
| 2025-10-03 | 1.8100 | 1.8200 | 1.6900 | 1.7000 | -1.734% | 290,076 | -70.588% |
| 2025-10-02 | 1.6100 | 1.7700 | 1.6000 | 1.7300 | +7.453% | 404,632 | -71.098% |
| 2025-10-01 | 1.5600 | 1.6400 | 1.5503 | 1.6100 | +1.258% | 192,879 | -68.944% |
| 2025-09-30 | 1.6300 | 1.6700 | 1.5701 | 1.5900 | -5.917% | 154,180 | -68.553% |
| 2025-09-29 | 1.7000 | 1.7400 | 1.6500 | 1.6900 | 0.000% | 183,540 | -70.414% |
| 2025-09-26 | 1.7600 | 1.7796 | 1.6600 | 1.6900 | -2.874% | 233,893 | -70.414% |
| 2025-09-25 | 1.8000 | 1.8187 | 1.7300 | 1.7400 | -6.452% | 214,143 | -71.264% |
| 2025-09-24 | 1.7400 | 1.9298 | 1.7400 | 1.8600 | +6.897% | 519,016 | -73.118% |
| 2025-09-23 | 2.0000 | 2.0000 | 1.7300 | 1.7400 | -7.447% | 622,253 | -71.264% |
| 2025-09-22 | 1.7300 | 1.8800 | 1.6500 | 1.8800 | +9.942% | 512,782 | -73.404% |
| 2025-09-19 | 1.5900 | 1.7100 | 1.5900 | 1.7100 | +6.875% | 346,942 | -70.760% |
| 2025-09-18 | 1.6800 | 1.7396 | 1.5700 | 1.6000 | -1.235% | 308,658 | -68.750% |
| 2025-09-17 | 1.5600 | 1.6800 | 1.5600 | 1.6200 | +2.532% | 316,190 | -69.136% |
| 2025-09-16 | 1.6100 | 1.6900 | 1.5400 | 1.5800 | -1.863% | 336,943 | -68.354% |
| 2025-09-15 | 1.6900 | 1.7350 | 1.5800 | 1.6100 | -6.395% | 252,789 | -68.944% |
| 2025-09-12 | 1.7700 | 1.8200 | 1.7050 | 1.7200 | -0.578% | 334,108 | -70.930% |
| 2025-09-11 | 1.6000 | 1.8499 | 1.5400 | 1.7300 | +11.613% | 659,373 | -71.098% |
| 2025-09-10 | 1.4300 | 1.6600 | 1.4300 | 1.5500 | +6.897% | 761,145 | -67.742% |
| 2025-09-09 | 1.4300 | 1.5100 | 1.4100 | 1.4500 | -0.685% | 368,778 | -65.517% |
| 2025-09-08 | 1.5000 | 1.5564 | 1.4350 | 1.4600 | -6.410% | 464,700 | -65.753% |
| 2025-09-05 | 1.5500 | 1.6000 | 1.5100 | 1.5600 | 0.000% | 237,044 | -67.949% |
| 2025-09-04 | 1.6600 | 1.6796 | 1.5500 | 1.5600 | -6.024% | 283,011 | -67.949% |
| 2025-09-03 | 1.6800 | 1.7394 | 1.6009 | 1.6600 | +0.606% | 448,126 | -69.880% |
| 2025-09-02 | 1.6700 | 1.7000 | 1.6000 | 1.6500 | -4.070% | 506,041 | -69.697% |
| 2025-08-29 | 1.8800 | 1.8800 | 1.7200 | 1.7200 | -7.027% | 464,538 | -70.930% |
| 2025-08-28 | 2.0000 | 2.0700 | 1.7500 | 1.8500 | -7.960% | 1,062,366 | -72.973% |
| 2025-08-27 | 2.0700 | 2.1430 | 2.0000 | 2.0100 | -1.951% | 845,568 | -75.124% |
| 2025-08-26 | 2.0200 | 2.3400 | 1.9374 | 2.0500 | -0.966% | 1,664,852 | -75.610% |
| 2025-08-25 | 1.9400 | 2.3500 | 1.8800 | 2.0700 | -0.481% | 2,689,710 | -75.845% |
| 2025-08-22 | 2.3500 | 2.5600 | 2.0600 | 2.0800 | -24.638% | 4,658,630 | -75.962% |
| 2025-08-21 | 1.8500 | 2.9600 | 1.8300 | 2.7600 | +51.648% | 32,830,523 | -81.884% |
| 2025-08-20 | 1.8800 | 2.0000 | 1.6100 | 1.8200 | -11.650% | 7,972,340 | -72.527% |
| 2025-08-19 | 1.7100 | 2.4300 | 1.5100 | 2.0600 | +87.273% | 250,952,092 | -75.728% |
| 2025-08-18 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | +2.326% | 60,313 | -54.545% |
| 2025-08-15 | 1.1000 | 1.1000 | 1.0300 | 1.0750 | -2.273% | 47,665 | -53.488% |
| 2025-08-14 | 1.1400 | 1.1400 | 1.0800 | 1.1000 | -1.345% | 70,280 | -54.545% |
| 2025-08-13 | 1.0800 | 1.1200 | 1.0700 | 1.1150 | +3.241% | 61,782 | -55.157% |
| 2025-08-12 | 1.0300 | 1.0900 | 1.0200 | 1.0800 | +3.846% | 141,581 | -53.704% |
| 2025-08-11 | 1.0500 | 1.0600 | 1.0300 | 1.0400 | -1.887% | 115,856 | -51.923% |
| 2025-08-08 | 1.0700 | 1.0800 | 1.0500 | 1.0600 | -2.752% | 117,076 | -52.830% |
| 2025-08-07 | 1.1400 | 1.1400 | 1.0800 | 1.0900 | -3.540% | 114,818 | -54.128% |
| 2025-08-06 | 1.1400 | 1.1411 | 1.1200 | 1.1300 | -1.310% | 25,738 | -55.752% |
| 2025-08-05 | 1.1600 | 1.1800 | 1.1200 | 1.1450 | -2.137% | 128,757 | -56.332% |
| 2025-08-04 | 1.1400 | 1.1700 | 1.1400 | 1.1700 | +3.084% | 90,889 | -57.265% |
| 2025-08-01 | 1.1500 | 1.1700 | 1.1247 | 1.1350 | -2.991% | 116,790 | -55.947% |
| 2025-07-31 | 1.1500 | 1.1900 | 1.1293 | 1.1700 | +1.739% | 180,377 | -57.265% |
| 2025-07-30 | 1.2400 | 1.2400 | 1.1200 | 1.1500 | -5.738% | 114,323 | -56.522% |
| 2025-07-29 | 1.2700 | 1.2700 | 1.2000 | 1.2200 | -3.937% | 99,379 | -59.016% |
| 2025-07-28 | 1.2800 | 1.2800 | 1.2401 | 1.2700 | +1.195% | 102,049 | -60.630% |
| 2025-07-25 | 1.2400 | 1.2600 | 1.2300 | 1.2550 | +0.400% | 43,839 | -60.159% |
| 2025-07-24 | 1.2800 | 1.3100 | 1.2300 | 1.2500 | -3.101% | 117,338 | -60.000% |
| 2025-07-23 | 1.2600 | 1.2900 | 1.2407 | 1.2900 | +2.381% | 70,664 | -61.240% |
| 2025-07-22 | 1.2700 | 1.2700 | 1.2200 | 1.2600 | -1.563% | 59,097 | -60.317% |
| 2025-07-21 | 1.2600 | 1.2900 | 1.2500 | 1.2800 | +3.226% | 136,008 | -60.938% |
| 2025-07-18 | 1.2300 | 1.3300 | 1.2300 | 1.2400 | -0.800% | 119,201 | -59.677% |
| 2025-07-17 | 1.2300 | 1.2700 | 1.2200 | 1.2500 | +2.459% | 132,713 | -60.000% |
| 2025-07-16 | 1.2400 | 1.2400 | 1.1900 | 1.2200 | +0.826% | 89,424 | -59.016% |
| 2025-07-15 | 1.2500 | 1.2800 | 1.2000 | 1.2100 | -3.200% | 153,064 | -58.678% |
| 2025-07-14 | 1.2700 | 1.2800 | 1.2274 | 1.2500 | +0.806% | 90,812 | -60.000% |
| 2025-07-11 | 1.2400 | 1.2700 | 1.2000 | 1.2400 | -0.800% | 202,139 | -59.677% |
| 2025-07-10 | 1.2800 | 1.2820 | 1.2300 | 1.2500 | -2.724% | 193,275 | -60.000% |
| 2025-07-09 | 1.3800 | 1.3800 | 1.2800 | 1.2850 | -5.515% | 179,266 | -61.089% |
| 2025-07-08 | 1.4100 | 1.4400 | 1.3000 | 1.3600 | -5.556% | 246,286 | -63.235% |
| 2025-07-07 | 1.5700 | 1.5700 | 1.4200 | 1.4400 | -8.280% | 199,386 | -65.278% |
| 2025-07-03 | 1.5000 | 1.6494 | 1.4900 | 1.5700 | +5.369% | 303,763 | -68.153% |
| 2025-07-02 | 1.4500 | 1.5300 | 1.4100 | 1.4900 | +1.361% | 187,148 | -66.443% |
| 2025-07-01 | 1.4100 | 1.4800 | 1.3800 | 1.4700 | +4.255% | 99,776 | -65.986% |
| 2025-06-30 | 1.4200 | 1.4400 | 1.3500 | 1.4100 | -0.704% | 182,656 | -64.539% |
| 2025-06-27 | 1.3800 | 1.4900 | 1.3400 | 1.4200 | +4.412% | 236,609 | -64.789% |
| 2025-06-26 | 1.3200 | 1.3650 | 1.3000 | 1.3600 | +3.030% | 184,915 | -63.235% |
| 2025-06-25 | 1.3700 | 1.3700 | 1.3100 | 1.3200 | -2.941% | 66,741 | -62.121% |
| 2025-06-24 | 1.3100 | 1.3648 | 1.3100 | 1.3600 | +4.615% | 100,695 | -63.235% |
| 2025-06-23 | 1.3300 | 1.3642 | 1.2900 | 1.3000 | -5.797% | 96,647 | -61.538% |
| 2025-06-20 | 1.3900 | 1.3900 | 1.3000 | 1.3800 | +2.222% | 97,192 | -63.768% |
| 2025-06-18 | 1.2900 | 1.3500 | 1.2623 | 1.3500 | +5.469% | 145,893 | -62.963% |
| 2025-06-17 | 1.3000 | 1.3000 | 1.2600 | 1.2800 | -0.775% | 75,283 | -60.938% |
| 2025-06-16 | 1.2700 | 1.3000 | 1.2401 | 1.2900 | +4.032% | 86,628 | -61.240% |
| 2025-06-13 | 1.2800 | 1.2869 | 1.2399 | 1.2400 | -4.615% | 100,214 | -59.677% |
| 2025-06-12 | 1.4100 | 1.4100 | 1.2700 | 1.3000 | -8.451% | 203,581 | -61.538% |
| 2025-06-11 | 1.4700 | 1.4700 | 1.4000 | 1.4200 | +0.709% | 56,204 | -64.789% |
| 2025-06-10 | 1.4600 | 1.5000 | 1.3900 | 1.4100 | -2.759% | 133,184 | -64.539% |
| 2025-06-09 | 1.4300 | 1.4600 | 1.3842 | 1.4500 | +2.837% | 97,470 | -65.517% |
| 2025-06-06 | 1.3700 | 1.4360 | 1.3500 | 1.4100 | +1.439% | 105,577 | -64.539% |
| 2025-06-05 | 1.4700 | 1.4838 | 1.3700 | 1.3900 | -4.138% | 91,061 | -64.029% |
| 2025-06-04 | 1.4300 | 1.4900 | 1.4000 | 1.4500 | +2.113% | 122,425 | -65.517% |
| 2025-06-03 | 1.4400 | 1.4500 | 1.3700 | 1.4200 | 0.000% | 111,742 | -64.789% |
| 2025-06-02 | 1.4300 | 1.4684 | 1.4000 | 1.4200 | -0.699% | 52,191 | -64.789% |
| 2025-05-30 | 1.4700 | 1.4800 | 1.4000 | 1.4300 | -3.378% | 105,264 | -65.035% |
| 2025-05-29 | 1.4300 | 1.4950 | 1.4102 | 1.4800 | +6.475% | 226,117 | -66.216% |
| 2025-05-28 | 1.4200 | 1.4200 | 1.3200 | 1.3900 | +0.725% | 127,382 | -64.029% |
| 2025-05-27 | 1.4800 | 1.4800 | 1.3600 | 1.3800 | -2.817% | 295,876 | -63.768% |
| 2025-05-23 | 1.2900 | 1.4800 | 1.2513 | 1.4200 | +11.811% | 285,632 | -64.789% |
| 2025-05-22 | 1.2700 | 1.3100 | 1.2250 | 1.2700 | +4.959% | 98,168 | -60.630% |
| 2025-05-21 | 1.2500 | 1.3299 | 1.2000 | 1.2100 | -3.200% | 161,848 | -58.678% |
| 2025-05-20 | 1.2300 | 1.2900 | 1.2300 | 1.2500 | +1.215% | 79,301 | -60.000% |
| 2025-05-19 | 1.3100 | 1.3300 | 1.2300 | 1.2350 | -6.439% | 104,243 | -59.514% |
| 2025-05-16 | 1.3400 | 1.3804 | 1.2700 | 1.3200 | 0.000% | 59,671 | -62.121% |
| 2025-05-15 | 1.3400 | 1.3400 | 1.2950 | 1.3200 | -2.222% | 52,996 | -62.121% |
| 2025-05-14 | 1.4400 | 1.4400 | 1.2900 | 1.3500 | -2.174% | 133,009 | -62.963% |
| 2025-05-13 | 1.3004 | 1.4300 | 1.2900 | 1.3800 | +5.344% | 189,190 | -63.768% |
| 2025-05-12 | 1.2300 | 1.3500 | 1.2100 | 1.3100 | +10.084% | 236,434 | -61.832% |
| 2025-05-09 | 1.1300 | 1.2200 | 1.1300 | 1.1900 | +5.310% | 98,146 | -57.983% |
| 2025-05-08 | 1.1300 | 1.1588 | 1.1200 | 1.1300 | -0.877% | 58,536 | -55.752% |
| 2025-05-07 | 1.1205 | 1.1400 | 1.0700 | 1.1400 | +1.786% | 244,127 | -56.140% |
| 2025-05-06 | 1.1400 | 1.1500 | 1.1100 | 1.1200 | -4.274% | 17,215 | -55.357% |
| 2025-05-05 | 1.1800 | 1.2200 | 1.1300 | 1.1700 | +0.862% | 75,731 | -57.265% |
| 2025-05-02 | 1.1700 | 1.2000 | 1.1400 | 1.1600 | -1.695% | 66,495 | -56.897% |
| 2025-05-01 | 1.1396 | 1.1800 | 1.1300 | 1.1800 | +4.425% | 57,487 | -57.627% |
| 2025-04-30 | 1.1200 | 1.1500 | 1.0700 | 1.1300 | 0.000% | 69,476 | -55.752% |
| 2025-04-29 | 1.1300 | 1.1500 | 1.1200 | 1.1300 | -0.877% | 39,102 | -55.752% |
| 2025-04-28 | 1.1600 | 1.2000 | 1.1102 | 1.1400 | -1.724% | 41,768 | -56.140% |
| 2025-04-25 | 1.1600 | 1.1646 | 1.1100 | 1.1600 | +1.754% | 85,371 | -56.897% |
| 2025-04-24 | 1.0900 | 1.1400 | 1.0800 | 1.1400 | +7.547% | 170,565 | -56.140% |
| 2025-04-23 | 1.0300 | 1.1300 | 1.0300 | 1.0600 | +2.913% | 166,874 | -52.830% |
| 2025-04-22 | 1.0200 | 1.0694 | 1.0200 | 1.0300 | 0.000% | 35,059 | -51.456% |
| 2025-04-21 | 1.1000 | 1.1000 | 1.0000 | 1.0300 | -6.364% | 99,401 | -51.456% |
| 2025-04-17 | 1.1100 | 1.1100 | 1.0601 | 1.1000 | -0.901% | 36,996 | -54.545% |
| 2025-04-16 | 1.0700 | 1.1200 | 1.0595 | 1.1100 | +0.909% | 81,242 | -54.955% |
| 2025-04-15 | 1.1300 | 1.1696 | 1.0600 | 1.1000 | 0.000% | 104,290 | -54.545% |