Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GT
Goodyear Tire & Rubber
stock NASDAQ

At Close
Jan 23, 2026 3:59:58 PM EST
9.60USD+0.524%(+0.05)3,505,279
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 23, 2026 9:01:30 AM EST
9.54USD-0.105%(-0.01)3,715
After-hours
Jan 23, 2026 4:00:30 PM EST
9.61USD+0.104%(+0.01)27,652
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2026-01-23		9.51009.64509.43009.6100+0.628%3,505,2790.000%
2026-01-22		9.60009.67509.47009.5500+1.921%5,610,521+0.628%
2026-01-21		9.05009.49009.05009.3700+4.459%7,362,964+2.561%
2026-01-20		8.93509.02508.84008.9700-1.320%5,870,441+7.135%
2026-01-16		9.31009.32008.93009.0900-2.468%4,785,190+5.721%
2026-01-15		9.01009.37508.96509.3200+3.326%5,653,697+3.112%
2026-01-14		9.13009.24008.96009.0200-1.205%7,241,702+6.541%
2026-01-13		9.18009.24009.02509.1300-0.219%5,197,854+5.257%
2026-01-12		9.23009.25009.09509.1500-0.867%4,460,022+5.027%
2026-01-09		9.14009.26009.04009.2300+0.764%5,420,162+4.117%
2026-01-08		9.05009.34008.94289.1600+0.770%6,572,289+4.913%
2026-01-07		9.30009.34009.01009.0900-1.836%5,705,010+5.721%
2026-01-06		8.78009.28008.67009.2600+4.751%8,734,580+3.780%
2026-01-05		8.92008.96008.70008.8400-0.897%5,786,689+8.710%
2026-01-02		8.80008.94008.71508.9200+1.826%4,866,939+7.735%
2025-12-31		8.91508.98508.74508.7600-2.123%3,982,063+9.703%
2025-12-30		8.81009.00508.66508.9500+1.705%7,865,493+7.374%
2025-12-29		8.69008.89008.68018.8000+0.802%7,517,088+9.205%
2025-12-26		8.68008.76008.63008.73000.000%1,825,467+10.080%
2025-12-24		8.70008.79008.60018.7300+1.042%1,877,442+10.080%
2025-12-23		8.71008.77608.61008.6400-1.706%2,953,516+11.227%
2025-12-22		8.85009.02478.72008.7900-0.902%4,461,923+9.329%
2025-12-19		8.96009.00008.87008.8700-1.554%7,338,954+8.343%
2025-12-18		8.94009.15008.93009.0100+1.578%5,298,553+6.659%
2025-12-17		8.82008.96508.79018.8700+0.567%4,049,302+8.343%
2025-12-16		8.99009.02008.81008.8200-2.109%4,519,817+8.957%
2025-12-15		8.80009.07008.78009.0100+2.386%4,725,461+6.659%
2025-12-12		8.88008.95008.65008.8000-0.227%5,154,606+9.205%
2025-12-11		8.93008.94508.72008.8200-1.342%5,896,009+8.957%
2025-12-10		8.43008.98008.43008.9400+6.555%7,032,923+7.494%
2025-12-09		8.55008.66008.36008.3900-1.756%6,079,176+14.541%
2025-12-08		8.52008.73008.45508.5400-0.466%7,310,925+12.529%
2025-12-05		8.48008.59008.41008.5800+1.299%4,826,389+12.005%
2025-12-04		8.68508.74008.42008.4700-3.421%7,383,624+13.459%
2025-12-03		8.74008.86508.71008.7700+0.573%4,433,900+9.578%
2025-12-02		8.69008.78008.55008.7200+0.577%6,022,814+10.206%
2025-12-01		8.52008.73008.50008.6700+0.115%6,534,484+10.842%
2025-11-28		8.50008.73008.44008.6600+2.607%4,101,178+10.970%
2025-11-26		8.36008.47008.28008.4400+0.238%8,766,052+13.863%
2025-11-25		8.20008.51508.18008.4200+3.440%6,057,809+14.133%
2025-11-24		8.01508.20007.96008.1400+0.494%7,013,934+18.059%
2025-11-21		7.69008.12007.64008.1000+6.021%7,737,096+18.642%
2025-11-20		7.90008.05007.61007.6400-2.302%5,685,729+25.785%
2025-11-19		7.81007.86007.64507.8200-0.509%4,997,763+22.890%
2025-11-18		7.54007.97007.48007.8600+5.787%9,516,784+22.265%
2025-11-17		7.50007.63507.39007.4300-1.720%6,710,197+29.341%
2025-11-14		7.56007.67007.45507.5600-0.395%5,317,964+27.116%
2025-11-13		7.59007.76007.51007.5900-1.811%7,677,828+26.614%
2025-11-12		7.50007.81007.50007.7300+3.067%6,305,603+24.321%
2025-11-11		7.54007.59737.47007.5000-1.055%3,909,532+28.133%
2025-11-10		7.64007.67007.40007.5800+0.132%7,409,315+26.781%
2025-11-07		7.74007.77007.50007.5700-3.073%7,186,052+26.948%
2025-11-06		7.99007.99007.68007.8100-2.861%11,224,826+23.047%
2025-11-05		7.38008.16007.25508.0400+8.210%18,343,673+19.527%
2025-11-04		7.35007.57506.90007.4300+7.837%22,892,659+29.341%
2025-11-03		6.79007.01006.78006.89000.000%12,357,323+39.478%
2025-10-31		6.86006.92006.76006.8900-0.289%7,204,404+39.478%
2025-10-30		6.96507.04006.91006.9100-1.567%7,234,097+39.074%
2025-10-29		7.09007.23507.00007.0200-0.847%7,090,295+36.895%
2025-10-28		7.09007.14007.03007.0800+0.141%5,700,859+35.734%
2025-10-27		7.25007.33007.07007.0700-2.348%5,665,693+35.926%
2025-10-24		7.17007.29007.12507.2400+1.543%5,863,801+32.735%
2025-10-23		7.05007.14007.01007.1300+1.278%4,383,242+34.783%
2025-10-22		7.15007.16007.04007.0400-1.538%6,855,500+36.506%
2025-10-21		7.07007.17007.00007.1500+1.563%7,694,840+34.406%
2025-10-20		6.85007.05506.85007.0400+2.624%5,471,879+36.506%
2025-10-17		6.76006.87006.75006.8600+0.439%6,927,822+40.087%
2025-10-16		6.74506.88986.73006.8300+1.788%9,461,318+40.703%
2025-10-15		6.71006.86506.67006.71000.000%10,710,120+43.219%
2025-10-14		6.58006.79506.51006.7100-0.297%11,404,796+43.219%
2025-10-13		6.97007.00006.71006.7300-1.464%13,324,933+42.793%
2025-10-10		7.17007.25566.82506.8300-4.208%13,445,752+40.703%
2025-10-09		7.36007.36007.12007.1300-2.861%9,663,891+34.783%
2025-10-08		7.41007.49007.32007.3400-0.677%7,211,982+30.926%
2025-10-07		7.58007.59947.38007.3900-2.249%10,273,935+30.041%
2025-10-06		7.66007.71017.53007.5600-2.073%8,854,120+27.116%
2025-10-03		7.54007.99007.54007.7200+2.523%11,809,531+24.482%
2025-10-02		7.55007.65007.51007.5300-0.133%8,097,752+27.623%
2025-10-01		7.51007.69007.48007.5400+0.802%8,447,795+27.454%
2025-09-30		7.50007.55007.41007.4800-0.267%9,569,123+28.476%
2025-09-29		7.72007.74007.43007.5000-4.580%13,834,681+28.133%
2025-09-26		7.92007.97007.81507.8600-0.254%7,293,998+22.265%
2025-09-25		8.08008.08007.83007.8800-2.956%9,911,689+21.954%
2025-09-24		8.25008.31008.05508.1200-1.456%9,235,267+18.350%
2025-09-23		8.45008.50008.23008.2400-1.788%7,884,375+16.626%
2025-09-22		8.40008.44148.30008.3900-1.061%6,199,565+14.541%
2025-09-19		8.62008.62008.30008.4800-1.510%12,413,360+13.325%
2025-09-18		8.54008.66008.52008.6100+0.938%5,608,448+11.614%
2025-09-17		8.53008.75008.49008.5300+0.117%6,782,139+12.661%
2025-09-16		8.55008.69008.47008.52000.000%6,914,727+12.793%
2025-09-15		8.64008.78508.50508.5200+0.118%6,313,872+12.793%
2025-09-12		8.57008.59008.48508.5100-0.700%5,039,787+12.926%
2025-09-11		8.54008.58508.43008.5700+0.117%10,634,079+12.135%
2025-09-10		8.50008.63888.41008.5600+0.117%7,999,355+12.266%
2025-09-09		8.59008.73008.47508.5500-0.466%7,188,791+12.398%
2025-09-08		8.45008.59008.40508.5900+1.059%6,898,727+11.874%
2025-09-05		8.46008.74008.42008.5000+0.950%8,149,951+13.059%
2025-09-04		8.38008.42008.30008.4200+0.238%7,192,806+14.133%
2025-09-03		8.37008.51008.35008.4000+0.119%6,396,547+14.405%
2025-09-02		8.41008.43008.30008.3900-1.061%6,185,995+14.541%
2025-08-29		8.50008.55508.42008.4800-0.469%5,309,648+13.325%
2025-08-28		8.64008.64008.42008.5200-0.467%4,595,612+12.793%
2025-08-27		8.44008.61808.40008.5600+0.943%5,254,836+12.266%
2025-08-26		8.49008.56008.41508.4800-0.235%6,643,199+13.325%
2025-08-25		8.64008.64008.49008.5000-1.734%4,868,172+13.059%
2025-08-22		8.32008.73008.29008.6500+4.848%9,536,140+11.098%
2025-08-21		8.22008.30718.05008.2500-0.483%7,078,982+16.485%
2025-08-20		8.35008.39008.20008.2900-2.471%10,982,266+15.923%
2025-08-19		8.45008.65008.41008.5000+1.311%9,297,832+13.059%
2025-08-18		8.54008.56998.37008.3900-1.178%8,585,443+14.541%
2025-08-15		8.64008.65008.37508.4900-0.469%11,017,539+13.192%
2025-08-14		8.40008.56508.39008.5300-0.583%7,966,008+12.661%
2025-08-13		8.28108.73008.24008.5800+4.000%9,489,193+12.005%
2025-08-12		8.36008.51508.22508.2500-0.782%11,175,684+16.485%
2025-08-11		8.38008.75008.26008.3150-0.538%16,950,829+15.574%
2025-08-08		8.60008.84007.80008.3600-18.519%28,626,648+14.952%
2025-08-07		10.080010.44009.980010.2600+3.219%10,192,624-6.335%
2025-08-06		10.090010.20009.90009.9400-1.291%5,706,724-3.320%
2025-08-05		9.960010.11009.835010.0700+1.615%5,743,479-4.568%
2025-08-04		10.200010.21509.88009.9100-1.784%8,039,299-3.027%
2025-08-01		10.150010.25009.950010.0900-1.848%5,243,566-4.757%
2025-07-31		10.100010.29509.910010.2800+1.082%5,996,709-6.518%
2025-07-30		10.530010.540010.130010.1700-2.679%8,213,128-5.506%
2025-07-29		10.740010.818410.290010.4500-2.700%6,885,950-8.038%
2025-07-28		10.940011.046410.730010.7400-1.558%6,483,425-10.521%
2025-07-25		11.340011.340010.765010.9100-3.280%6,695,448-11.916%
2025-07-24		11.425011.648911.270011.2800-2.253%4,212,844-14.805%
2025-07-23		11.410011.545011.250011.5400+2.214%6,578,894-16.724%
2025-07-22		11.010011.320010.945011.2900+2.543%6,464,263-14.880%
2025-07-21		10.740011.050010.591111.0100+3.187%7,145,956-12.716%
2025-07-18		10.910010.935010.610010.6700-2.200%4,941,750-9.934%
2025-07-17		10.810010.985010.780010.9100+0.925%3,802,164-11.916%
2025-07-16		10.960011.035010.590010.8100-1.098%5,696,617-11.101%
2025-07-15		11.140011.250010.865010.9300-1.354%3,848,677-12.077%
2025-07-14		11.080011.245011.010011.0800-0.983%4,725,000-13.267%
2025-07-11		11.380011.540011.130011.1900-2.271%6,503,366-14.120%
2025-07-10		11.300011.460011.135011.4500+1.327%6,511,691-16.070%
2025-07-09		11.540011.650011.250011.3000-2.165%6,383,173-14.956%
2025-07-08		10.980011.790010.980011.5500+6.061%8,727,952-16.797%
2025-07-07		11.100011.170010.760010.8900-3.968%7,500,856-11.754%
2025-07-03		11.090011.469911.090011.3400+2.347%4,082,638-15.256%
2025-07-02		10.650011.130010.585011.0800+3.940%8,977,344-13.267%
2025-07-01		10.280010.780010.270010.6600+2.797%8,431,992-9.850%
2025-06-30		10.745010.849910.255010.3700-3.265%8,195,423-7.329%
2025-06-27		10.560010.830010.560010.7200+1.804%8,097,875-10.354%
2025-06-26		10.380010.570010.255010.5300+1.445%4,226,623-8.737%
2025-06-25		10.330010.680010.280010.3800+1.367%5,289,037-7.418%
2025-06-24		10.280010.470010.202210.2400+0.887%6,672,220-6.152%
2025-06-23		10.205010.26509.970210.1500-0.879%7,342,772-5.320%
2025-06-20		10.620010.660010.165010.2400-2.569%7,510,184-6.152%
2025-06-18		10.310010.710010.210010.5100+1.448%4,634,519-8.563%
2025-06-17		10.560010.630010.320010.3600-2.996%6,359,251-7.239%
2025-06-16		11.000011.090010.395010.6800-2.377%11,725,441-10.019%
2025-06-13		10.940011.190010.815010.9400-2.321%6,482,240-12.157%
2025-06-12		11.500011.580011.180011.2000-3.448%5,830,977-14.196%
2025-06-11		12.030012.030011.580011.6000-2.848%5,129,402-17.155%
2025-06-10		11.720012.020011.640011.9400+1.358%4,593,015-19.514%
2025-06-09		10.980011.977810.950011.7800+10.714%9,623,619-18.421%
2025-06-06		10.800010.870010.485010.6400-1.115%5,315,975-9.680%
2025-06-05		10.990011.020010.630010.7600-2.624%6,154,814-10.688%
2025-06-04		11.370011.375010.900011.0500-2.299%5,072,228-13.032%
2025-06-03		11.170011.435011.104811.3100+0.982%3,650,210-15.031%
2025-06-02		11.300011.500011.130011.2000-1.840%5,580,570-14.196%
2025-05-30		11.390011.530011.210011.4100-0.175%5,132,869-15.776%
2025-05-29		11.575011.640011.210011.4300-1.039%5,932,508-15.923%
2025-05-28		11.430011.690011.415011.5500+1.405%7,135,373-16.797%
2025-05-27		11.090011.410010.920011.3900+4.018%5,923,238-15.628%
2025-05-23		11.075011.075010.800010.9500-1.617%5,667,034-12.237%
2025-05-22		10.740011.285010.710011.1300+6.000%8,578,505-13.657%
2025-05-21		10.850010.960010.375010.5000-3.670%5,497,688-8.476%
2025-05-20		10.680010.940010.600010.9000+2.444%4,866,912-11.835%
2025-05-19		10.570010.670010.455010.6400-1.207%5,840,797-9.680%
2025-05-16		11.010011.037610.430010.7700-2.446%6,253,360-10.771%
2025-05-15		11.050011.100010.968711.0400-0.898%3,941,346-12.953%
2025-05-14		11.220011.370011.070011.1400-1.329%4,323,123-13.734%
2025-05-13		11.080011.325010.755011.2900+2.917%6,123,156-14.880%
2025-05-12		11.350011.540010.843110.9700+1.013%9,572,403-12.397%
2025-05-09		11.090011.230010.765010.8600-0.731%7,698,802-11.510%
2025-05-08		10.830011.440110.610010.9400-0.636%12,676,518-12.157%
2025-05-07		10.910011.085010.850011.0100+0.456%6,524,513-12.716%
2025-05-06		10.850011.030010.720010.9600-0.725%4,354,755-12.318%
2025-05-05		10.841011.095010.841011.0400+0.272%4,312,311-12.953%
2025-05-02		10.930011.065010.740011.0100+2.610%3,475,776-12.716%
2025-05-01		10.840010.900010.400010.7300-1.379%4,405,360-10.438%
2025-04-30		10.750010.980010.680010.8800-1.091%4,186,269-11.673%
2025-04-29		10.950011.080010.815011.0000-0.632%3,786,499-12.636%
2025-04-28		10.940011.270010.870011.0700+1.188%5,411,983-13.189%
2025-04-25		10.980010.980010.795010.9400-0.182%4,100,469-12.157%
2025-04-24		10.800011.000010.660010.9600+2.430%5,583,011-12.318%
2025-04-23		10.670010.925010.620010.7000+2.392%5,900,405-10.187%
2025-04-22		10.050010.450010.040010.4500+5.237%5,367,008-8.038%
2025-04-21		9.650010.10009.65009.9300+1.846%4,638,960-3.223%
2025-04-17		9.65009.77009.54009.7500+1.036%3,576,970-1.436%
2025-04-16		9.67009.86009.49109.6500-1.026%4,084,275-0.415%
2025-04-15		9.45009.78999.38499.7500+3.175%5,486,097-1.436%
2025-04-14		9.85009.85009.14009.4500-2.275%6,560,552+1.693%
2025-04-11		9.19009.84009.04009.6700+6.733%8,103,741-0.620%
2025-04-10		9.43009.63008.86009.0600-6.982%10,436,237+6.071%
2025-04-09		8.34009.94008.33009.7400+14.858%13,416,230-1.335%
2025-04-08		9.10009.28508.33308.4800-3.855%8,715,257+13.325%
2025-04-07		9.25009.89008.61508.8200-9.072%12,159,516+8.957%
2025-04-04		9.71009.98009.44009.7000-4.809%11,129,635-0.928%
2025-04-03		8.850010.52508.805010.1900+11.732%21,856,315-5.692%
2025-04-02		8.80009.16008.70009.1200+2.013%5,427,650+5.373%
2025-04-01		9.25009.27008.86508.9400-3.247%6,134,107+7.494%
2025-03-31		8.88009.38508.82009.2400+5.119%7,202,440+4.004%
2025-03-28		9.00009.07008.65008.7900-3.513%4,696,738+9.329%
2025-03-27		9.42009.50009.03009.1100-4.507%5,800,569+5.488%
2025-03-26		9.34009.55009.32009.5400+2.141%4,061,652+0.734%
2025-03-25		9.42009.51009.28009.3400-1.268%3,732,819+2.891%
2025-03-24		9.30009.58009.30009.4600+3.501%4,119,116+1.586%
2025-03-21		9.17009.21549.01009.1400-1.826%6,831,771+5.142%
2025-03-20		8.92009.47008.89009.3100+2.987%5,369,210+3.222%
2025-03-19		8.86009.14008.85009.0400+1.232%3,764,116+6.305%
2025-03-18		9.14009.15508.82008.9300-2.511%4,359,016+7.615%
2025-03-17		9.10009.30009.06009.1600+0.109%4,502,792+4.913%
2025-03-14		9.08009.22008.86009.1500+0.993%3,589,381+5.027%
2025-03-13		9.28009.54509.01009.0600-2.581%3,776,968+6.071%
2025-03-12		9.41009.49009.15509.3000-0.853%4,215,389+3.333%
2025-03-11		9.67009.67009.16509.3800-2.999%4,750,972+2.452%
2025-03-10		9.67509.95009.49009.6700-1.226%8,252,102-0.620%
2025-03-07		9.13009.79009.09009.7900+9.142%8,153,280-1.839%
2025-03-06		8.61009.05638.57008.9700+2.867%4,785,167+7.135%
2025-03-05		8.59008.74008.45008.7200+2.830%5,867,494+10.206%
2025-03-04		8.65008.65008.28008.4800-4.072%7,392,442+13.325%
2025-03-03		9.49009.54508.71008.8400-6.455%6,218,277+8.710%
2025-02-28		9.42009.61509.32009.4500-0.106%5,240,291+1.693%
2025-02-27		9.35009.68009.33009.4600+0.745%6,207,735+1.586%
2025-02-26		9.55009.67509.29009.3900-1.572%4,792,887+2.343%
2025-02-25		9.86009.86009.53009.5400-2.554%4,303,823+0.734%
2025-02-24		10.010010.02009.67009.7900-1.904%4,365,996-1.839%
2025-02-21		10.660010.69009.84009.9800-5.403%5,485,489-3.707%
2025-02-20		10.660010.750010.390010.5500-0.753%5,283,326-8.910%
2025-02-19		10.240010.690010.215010.6300+2.805%7,365,267-9.595%
2025-02-18		9.700010.38509.650010.3400+7.933%13,468,234-7.060%
2025-02-14		8.920010.01798.88009.5800+17.258%21,547,353+0.313%
2025-02-13		8.35008.47008.11008.1700-0.729%8,937,618+17.625%
2025-02-12		8.12008.31008.10008.2300-0.242%5,596,451+16.768%
2025-02-11		8.17008.31008.08508.2500+0.121%5,414,576+16.485%
2025-02-10		8.40008.46008.20008.2400-1.905%5,122,208+16.626%
2025-02-07		8.68008.71008.38008.4000-3.226%5,361,330+14.405%
2025-02-06		8.64008.95008.64008.6800+0.347%3,691,471+10.714%
2025-02-05		8.66008.68928.52008.6500-0.115%3,416,865+11.098%
2025-02-04		8.65008.74008.53008.6600-0.460%4,270,022+10.970%
2025-02-03		8.56008.72008.22008.7000-1.917%9,188,936+10.460%
2025-01-31		9.16009.21508.76008.8700-3.900%5,384,749+8.343%
2025-01-30		9.18009.33509.13009.2300+1.764%3,680,156+4.117%
2025-01-29		9.13009.22269.01009.0700-0.657%2,953,032+5.954%
2025-01-28		9.10009.17009.03009.1300-0.219%1,790,417+5.257%
2025-01-27		9.41009.41379.00009.1500-2.660%4,603,374+5.027%
2025-01-24		9.26009.45009.25999.4000+1.184%2,866,532+2.234%
2025-01-23		9.28009.45509.18009.2900-0.535%4,162,723+3.445%
2025-01-22		9.11009.41009.02509.3400+0.864%3,566,871+2.891%
2025-01-21		9.46009.53509.22009.2600-1.279%5,263,682+3.780%
2025-01-17		9.57009.61009.37009.3800-0.846%4,878,989+2.452%
2025-01-16		9.36009.57009.35009.4600+0.961%4,530,329+1.586%
2025-01-15		9.26009.41009.16009.3700+4.343%5,378,856+2.561%
2025-01-14		8.95009.08008.83008.9800+1.814%4,807,435+7.016%
2025-01-13		8.85008.93008.58008.8200-0.451%5,245,910+8.957%
2025-01-10		8.66008.89008.47008.8600+1.606%4,470,922+8.465%
2025-01-08		8.67008.75508.50008.7200-1.246%3,863,375+10.206%
2025-01-07		8.70008.94008.60008.8300+2.436%5,858,611+8.834%
2025-01-06		8.92009.04008.60008.6200-2.378%4,855,516+11.485%
2025-01-03		8.80008.84008.45008.8300+0.914%5,705,745+8.834%
2025-01-02		9.10009.19008.72008.7500-2.778%3,705,572+9.829%
2024-12-31		8.87009.19008.78009.0000+2.740%3,474,106+6.778%
2024-12-30		8.73008.85008.54508.7600-1.017%3,396,413+9.703%
2024-12-27		8.85009.08008.72508.8500-0.562%3,459,555+8.588%
2024-12-26		8.76009.01508.67508.9000+0.112%4,051,803+7.978%
2024-12-24		8.74008.95008.62008.8900+2.301%2,346,231+8.099%
2024-12-23		8.58008.70008.46008.6900+0.812%4,601,613+10.587%
2024-12-20		8.49008.80008.41008.6200+0.349%9,242,116+11.485%
2024-12-19		8.96008.97008.46508.5900-3.047%6,559,911+11.874%
2024-12-18		9.30009.35508.80008.8600-4.009%4,954,037+8.465%
2024-12-17		9.36009.55009.17009.2300-2.534%5,292,199+4.117%
2024-12-16		10.020010.02009.45009.4700-5.583%4,950,683+1.478%
2024-12-13		10.050010.07509.899210.0300-0.397%2,264,141-4.187%
2024-12-12		10.080010.260010.030010.0700-0.396%2,409,426-4.568%
2024-12-11		10.230010.250010.020010.1100+0.099%2,224,076-4.946%
2024-12-10		10.270010.280010.030010.1000-1.463%3,075,159-4.851%
2024-12-09		10.320010.680010.160010.2500+0.886%3,665,316-6.244%
2024-12-06		10.120010.330010.010010.1600+1.702%5,393,982-5.413%
2024-12-05		10.840010.90009.97009.9900-7.586%6,083,115-3.804%
2024-12-04		10.730010.890010.560010.8100+0.652%3,041,280-11.101%
2024-12-03		11.000011.090010.730010.7400-2.364%6,449,872-10.521%
2024-12-02		10.740011.050010.680011.0000+2.421%5,436,642-12.636%
2024-11-29		10.690010.910010.670010.7400+1.225%4,391,369-10.521%
2024-11-27		10.170010.690010.170010.6100+5.050%5,781,013-9.425%
2024-11-26		9.900010.14009.810010.1000-0.296%5,295,873-4.851%
2024-11-25		9.900010.29509.885010.1300+4.325%6,006,818-5.133%
2024-11-22		9.33009.84009.33009.7100+4.521%4,119,357-1.030%
2024-11-21		9.10009.32008.95509.2900+2.426%3,933,660+3.445%
2024-11-20		9.08009.20508.91009.0700-0.548%3,365,063+5.954%
2024-11-19		9.15509.18009.04009.1200-2.146%2,757,748+5.373%
2024-11-18		9.35009.49919.30509.3200+0.539%3,053,320+3.112%
2024-11-15		9.32009.51009.27009.2700-0.643%3,498,829+3.668%
2024-11-14		9.49009.58009.28009.3300-1.686%3,077,698+3.001%
2024-11-13		9.53009.67009.39009.4900+0.743%4,390,898+1.264%
2024-11-12		9.69009.83009.39009.4200-3.582%4,690,740+2.017%
2024-11-11		10.110010.16009.72009.7700-2.202%5,039,212-1.638%
2024-11-08		9.850010.02009.79009.9900+1.628%5,276,362-3.804%
2024-11-07		9.58009.95009.52289.8300+3.365%8,160,673-2.238%
2024-11-06		9.60009.77009.18009.5100+3.034%10,623,821+1.052%
2024-11-05		8.42009.31008.10009.2300+13.670%15,901,204+4.117%
2024-11-04		8.29008.47008.08008.1200-1.217%7,841,492+18.350%
2024-11-01		8.05008.26508.04508.2200+2.622%4,256,813+16.910%
2024-10-31		8.17008.22507.97008.0100-1.838%4,220,142+19.975%
2024-10-30		8.37008.45008.16008.1600-3.203%3,357,366+17.770%
2024-10-29		8.41008.47508.32008.4300-1.172%2,747,436+13.998%
2024-10-28		8.29008.59508.24008.5300+3.519%4,820,282+12.661%
2024-10-25		8.66008.72008.20508.2400-4.075%4,402,371+16.626%
2024-10-24		8.31008.66508.18008.5900+3.369%8,557,006+11.874%
2024-10-23		8.15008.34008.11008.3100+1.465%5,860,015+15.644%
2024-10-22		8.25008.42008.13508.1900-0.727%5,952,566+17.338%
2024-10-21		8.63008.71008.23008.2500-4.954%6,241,613+16.485%
2024-10-18		8.45008.73008.35508.6800+3.210%8,660,031+10.714%
2024-10-17		8.41008.42008.21008.4100+0.358%4,676,488+14.269%
2024-10-16		8.36008.42508.30508.3800+1.208%5,944,733+14.678%
2024-10-15		8.37008.44008.27008.2800-1.779%5,720,152+16.063%
2024-10-14		8.62008.62008.36008.4300-1.748%3,373,863+13.998%
2024-10-11		8.57008.90008.57008.5800-0.809%3,745,976+12.005%
2024-10-10		8.51008.66008.23008.6500+1.288%7,061,752+11.098%
2024-10-09		8.34008.59008.21508.5400+2.398%5,721,110+12.529%
2024-10-08		8.24008.36008.06008.3400+0.725%5,502,032+15.228%
2024-10-07		8.52008.52508.18508.2800-2.931%4,302,923+16.063%
2024-10-04		8.38008.60508.33008.5300+4.663%3,486,011+12.661%
2024-10-03		8.41008.45008.09508.1500-4.790%5,295,606+17.914%
2024-10-02		8.66008.74018.40008.5600-2.059%7,592,821+12.266%
2024-10-01		8.85008.89008.38008.7400-1.243%9,492,677+9.954%
2024-09-30		8.62008.86008.45508.8500+0.912%6,782,419+8.588%
2024-09-27		8.45008.86008.42008.7700+5.030%9,824,629+9.578%
2024-09-26		8.21008.38008.08138.3500+4.115%7,005,687+15.090%
2024-09-25		8.20008.21008.01138.0200-2.433%4,021,456+19.825%
2024-09-24		8.19008.29008.10008.2200+1.985%3,038,899+16.910%
2024-09-23		8.29008.29008.03008.0600-2.303%4,595,450+19.231%
2024-09-20		8.26008.33508.19008.2500-1.434%5,627,561+16.485%
2024-09-19		8.35008.44508.21408.3700+3.206%4,370,814+14.815%
2024-09-18		7.99008.43007.99008.1100+1.248%4,128,527+18.496%
2024-09-17		7.99008.21007.96008.0100+1.264%4,285,925+19.975%
2024-09-16		7.84008.00507.79007.9100+0.893%4,238,500+21.492%
2024-09-13		7.78007.97007.74507.8400+1.686%4,668,436+22.577%
2024-09-12		7.68007.79507.52007.7100+0.653%3,378,229+24.643%
2024-09-11		7.57007.71507.27007.6600+0.393%7,212,523+25.457%
2024-09-10		7.78007.79007.55007.6300-2.305%4,297,381+25.950%
2024-09-09		7.94007.98007.77007.8100-1.389%5,103,152+23.047%
2024-09-06		7.95007.99507.71007.9200-0.377%4,678,718+21.338%
2024-09-05		8.12008.22507.91007.9500-2.334%3,810,889+20.881%
2024-09-04		8.39008.46008.10008.1400-3.325%4,029,762+18.059%
2024-09-03		8.68008.76008.41008.4200-4.535%4,357,784+14.133%
2024-08-30		8.78008.82008.66508.8200+1.613%2,986,823+8.957%
2024-08-29		8.80008.84008.54008.6800-0.686%3,795,935+10.714%
2024-08-28		8.72008.77008.62508.7400+0.575%3,320,692+9.954%
2024-08-27		8.72008.83008.67508.6900-0.799%3,184,671+10.587%
2024-08-26		9.00009.01008.74508.7600-1.462%3,645,359+9.703%
2024-08-23		8.55008.98508.51508.8900+4.711%5,469,699+8.099%
2024-08-22		8.68008.68008.48008.4900-2.189%2,696,867+13.192%
2024-08-21		8.77008.78508.64008.6800+0.347%3,043,906+10.714%
2024-08-20		8.91008.95008.60408.6500-3.244%3,209,100+11.098%
2024-08-19		8.58009.02008.58008.9400+4.439%5,545,885+7.494%
2024-08-16		8.40008.57508.36008.5600+1.302%2,897,937+12.266%
2024-08-15		8.53008.62008.35008.4500+1.441%4,767,712+13.728%
2024-08-14		8.45008.48008.08008.3300+0.604%5,721,218+15.366%
2024-08-13		7.93008.48987.88508.2800+6.427%9,026,338+16.063%
2024-08-12		7.91007.98007.73007.7800+1.039%9,040,426+23.522%
2024-08-09		7.90007.94517.63007.7000-2.655%8,295,142+24.805%
2024-08-08		7.69008.03007.65507.9100+2.861%9,368,531+21.492%
2024-08-07		8.20008.38007.68007.6900-4.827%11,437,725+24.967%
2024-08-06		8.41008.42007.97008.0800-3.234%13,545,062+18.936%
2024-08-05		8.75008.90008.27008.3500-9.730%15,103,252+15.090%
2024-08-02		9.60009.63009.01009.2500-5.996%12,706,681+3.892%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC