Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GSAT
Globalstar, Inc. Common Stock
stock NASDAQ

At Close
May 23, 2025 3:59:50 PM EDT
18.25USD-1.298%(-0.24)430,481
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:06:30 AM EDT
18.30USD-1.028%(-0.19)3,010
After-hours
May 23, 2025 4:00:30 PM EDT
18.26USD+0.055%(+0.01)8,500
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
317,5811,57627916,862


GSAT Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

GSAT Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GSAT Jan 16, 2026 Exp. - Max Pain @ $1.50

Puts
Calls


GSAT Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.35-12.50%24405-22GSAT260116C00040000
37.00 C0.53-18.46%29405-21GSAT260116C00037000
35.00 C0.65-13.33%239805-21GSAT260116C00035000
34.00 C00%0GSAT260116C00034000
33.00 C00%0GSAT260116C00033000
32.00 C1.05+31.25%717805-12GSAT260116C00032000
31.00 C00%0GSAT260116C00031000
30.00 C1.20-28.14%113405-20GSAT260116C00030000
29.00 C1.470%1105-20GSAT260116C00029000
28.00 C00%0GSAT260116C00028000
27.00 C1.60-6.43%140905-21GSAT260116C00027000
26.00 C1.92+3.78%1205-20GSAT260116C00026000
25.00 C1.95-9.30%38805-21GSAT260116C00025000
24.00 C00%0GSAT260116C00024000
23.00 C00%0GSAT260116C00023000
22.00 C2.80+14.29%16805-14GSAT260116C00022000
21.00 C00%0GSAT260116C00021000
20.00 C3.30-5.71%215805-22GSAT260116C00020000
19.00 C4.100%2205-20GSAT260116C00019000
18.00 C4.39+2.09%115705-21GSAT260116C00018000
17.00 C00%0GSAT260116C00017000
16.00 C00%0GSAT260116C00016000
15.00 C6.30+21.15%11205-13GSAT260116C00015000
14.00 C6.40-3.03%61005-16GSAT260116C00014000
13.00 C10.910%5503-05GSAT260116C00013000
12.00 C8.210%1105-12GSAT260116C00012000
11.00 C00%0GSAT260116C00011000
10.00 C9.20+4.55%343305-12GSAT260116C00010000
9.00 C00%0GSAT260116C00009000
8.00 C14.100%1103-17GSAT260116C00008000
7.00 C11.910%10005-12GSAT260116C00007000
6.00 C00%0GSAT260116C00006000
5.00 C0.10-33.33%8211,85502-10GSAT260116C00005000
5.00 C0.050.00%12810,94004-30GSAT1260116C00005000
4.00 C0.10+25.00%152,60505-22GSAT1260116C00004000
4.00 C0.16+6.67%13,07802-10GSAT260116C00004000
3.50 C0.050.00%143,66505-06GSAT1260116C00003500
3.50 C0.15-6.25%1443,66802-10GSAT260116C00003500
3.00 C0.19+5.56%1518,89402-10GSAT260116C00003000
3.00 C0.05+25.00%817,81905-20GSAT1260116C00003000
2.50 C0.30+20.00%32831,67902-10GSAT260116C00002500
2.50 C0.100.00%931,28905-20GSAT1260116C00002500
2.00 C0.35+2.94%77637,72302-10GSAT260116C00002000
2.00 C0.05-37.50%12036,52305-21GSAT1260116C00002000
1.50 C0.52+4.00%7510,51802-10GSAT260116C00001500
1.50 C0.200.00%39,82805-20GSAT1260116C00001500
1.00 C0.79+9.72%153,70902-10GSAT260116C00001000
1.00 C0.41-8.89%42,60505-22GSAT1260116C00001000
0.50 C1.07-4.46%4050102-07GSAT260116C00000500
0.50 C0.75-22.68%246305-09GSAT1260116C00000500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0GSAT260116P00040000
37.00 P00%0GSAT260116P00037000
35.00 P00%0GSAT260116P00035000
34.00 P00%0GSAT260116P00034000
33.00 P00%0GSAT260116P00033000
32.00 P00%0GSAT260116P00032000
31.00 P00%0GSAT260116P00031000
30.00 P11.60-0.85%503504-28GSAT260116P00030000
29.00 P00%0GSAT260116P00029000
28.00 P00%0GSAT260116P00028000
27.00 P8.95-5.79%9810403-31GSAT260116P00027000
26.00 P00%0GSAT260116P00026000
25.00 P9.100%1102-25GSAT260116P00025000
24.00 P00%0GSAT260116P00024000
23.00 P00%0GSAT260116P00023000
22.00 P5.45-0.91%37604-22GSAT260116P00022000
21.00 P00%0GSAT260116P00021000
20.00 P4.05-1.22%46305-20GSAT260116P00020000
19.00 P00%0GSAT260116P00019000
18.00 P2.90-9.38%172205-20GSAT260116P00018000
17.00 P00%0GSAT260116P00017000
16.00 P00%0GSAT260116P00016000
15.00 P1.70-17.48%113205-20GSAT260116P00015000
14.00 P1.500%2105-16GSAT260116P00014000
13.00 P1.15-8.00%1214505-22GSAT260116P00013000
12.00 P0.85-9.57%404105-22GSAT260116P00012000
11.00 P00%0GSAT260116P00011000
10.00 P0.59-11.94%23205-09GSAT260116P00010000
9.00 P00%0GSAT260116P00009000
8.00 P00%0GSAT260116P00008000
7.00 P00%0GSAT260116P00007000
6.00 P00%0GSAT260116P00006000
5.00 P2.91-7.32%1101-07GSAT260116P00005000
5.00 P00%0GSAT1260116P00005000
4.00 P00%0GSAT1260116P00004000
4.00 P2.75+3.77%119304-19GSAT260116P00004000
3.50 P00%0GSAT1260116P00003500
3.50 P2.500%1106-17GSAT260116P00003500
3.00 P0.20-86.67%55,00804-17GSAT260116P00003000
3.00 P00%0GSAT1260116P00003000
2.50 P1.14+3.64%1135402-04GSAT260116P00002500
2.50 P00%0GSAT1260116P00002500
2.00 P0.75+2.74%1048402-07GSAT260116P00002000
2.00 P0.86+7.50%545104-08GSAT1260116P00002000
1.50 P0.39+11.43%401,42502-10GSAT260116P00001500
1.50 P0.38-7.32%41,14604-22GSAT1260116P00001500
1.00 P0.17-15.00%163,50502-07GSAT260116P00001000
1.00 P0.13-13.33%823,21705-02GSAT1260116P00001000
0.50 P0.35+75.00%1401-13GSAT260116P00000500
0.50 P00%0GSAT1260116P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC