Dark

Check out our Level2View

GSAT
Globalstar, Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:57 PM EDT

81.30USD+0.210%(+0.17)821,131

76.53Bid 85.20Ask 8.67Spread

Pre-market

Jun 29, 2026 9:26:30 AM EDT

80.58USD-0.678%(-0.55)0

After-hours

Jun 30, 2026 4:50:30 PM EDT

80.25USD-1.292%(-1.05)156,292

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81	954	33	9

GSAT Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

GSAT Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

GSAT Dec 15, 2028 Exp. - Max Pain @ $55.00

Puts

Calls

GSAT Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	2.00	-6.98%	3	6	06-08	GSAT281215C00125000
120.00 C	3.00	-50.00%	2	5	05-27	GSAT281215C00120000
115.00 C	0	0%	0			GSAT281215C00115000
110.00 C	6.00	0%	5	5	05-27	GSAT281215C00110000
105.00 C	0	0%	0			GSAT281215C00105000
100.00 C	4.45	-42.95%	3	25	06-15	GSAT281215C00100000
95.00 C	9.86	0%	102	100	05-07	GSAT281215C00095000
90.00 C	9.20	-1.50%	94	801	06-11	GSAT281215C00090000
87.50 C	9.00	-35.62%	2	5	06-05	GSAT281215C00087500
85.00 C	10.00	-9.09%	5	6	06-22	GSAT281215C00085000
82.50 C	15.75	+5.00%	1	1	05-15	GSAT281215C00082500
80.00 C	15.00	-14.29%	2	2	06-03	GSAT281215C00080000
77.50 C	18.20	-1.83%	1	1	05-26	GSAT281215C00077500
75.00 C	19.00	-9.52%	25	10	05-13	GSAT281215C00075000
72.50 C	18.87	0%	2	1	06-05	GSAT281215C00072500
70.00 C	16.83	-20.61%	1	1	06-25	GSAT281215C00070000
65.00 C	23.95	0.00%	2	13	06-04	GSAT281215C00065000
60.00 C	24.75	-7.65%	2	7	06-18	GSAT281215C00060000
55.00 C	30.20	0%	82	41	05-08	GSAT281215C00055000
50.00 C	32.50	-2.40%	2	3	06-23	GSAT281215C00050000
45.00 C	0	0%	0			GSAT281215C00045000
40.00 C	41.00	-7.24%	1	2	06-22	GSAT281215C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			GSAT281215P00125000
120.00 P	0	0%	0			GSAT281215P00120000
115.00 P	0	0%	0			GSAT281215P00115000
110.00 P	0	0%	0			GSAT281215P00110000
105.00 P	27.90	0%	1	1	05-27	GSAT281215P00105000
100.00 P	24.10	-8.02%	2	3	05-27	GSAT281215P00100000
95.00 P	20.25	0%	2	1	06-01	GSAT281215P00095000
90.00 P	13.00	-32.64%	1	8	05-28	GSAT281215P00090000
87.50 P	17.50	+2.94%	10	20	05-07	GSAT281215P00087500
85.00 P	0	0%	0			GSAT281215P00085000
82.50 P	0	0%	0			GSAT281215P00082500
80.00 P	15.25	0%	1	1	05-15	GSAT281215P00080000
77.50 P	0	0%	0			GSAT281215P00077500
75.00 P	11.00	-10.28%	1	3	06-22	GSAT281215P00075000
72.50 P	8.50	0%	1	1	05-18	GSAT281215P00072500
70.00 P	9.20	0%	2	2	06-22	GSAT281215P00070000
65.00 P	8.00	0%	1	1	05-20	GSAT281215P00065000
60.00 P	0	0%	0			GSAT281215P00060000
55.00 P	0	0%	0			GSAT281215P00055000
50.00 P	0	0%	0			GSAT281215P00050000
45.00 P	3.50	0%	1	1	06-04	GSAT281215P00045000
40.00 P	0	0%	0			GSAT281215P00040000

Share