Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GSAT
Globalstar, Inc. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:57 PM EDT
81.30USD+0.210%(+0.17)821,131
76.53Bid   85.20Ask   8.67Spread
Pre-market
Jun 29, 2026 9:26:30 AM EDT
80.58USD-0.678%(-0.55)0
After-hours
Jun 30, 2026 4:50:30 PM EDT
80.25USD-1.292%(-1.05)156,292
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllGSAT1GSAT
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
763,918430


GSAT Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

GSAT Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

GSAT Jun 16, 2028 Exp. - Max Pain @ $55.00

Puts
Calls


GSAT Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0GSAT280616C00125000
120.00 C3.000%2205-20GSAT280616C00120000
115.00 C00%0GSAT280616C00115000
110.00 C00%0GSAT280616C00110000
105.00 C3.88-38.51%122506-02GSAT280616C00105000
100.00 C4.30-16.34%11,00006-16GSAT280616C00100000
95.00 C4.00-2.44%1,0001,01406-15GSAT280616C00095000
90.00 C8.00-23.81%1,8171,50205-27GSAT280616C00090000
87.50 C8.000%777705-27GSAT280616C00087500
85.00 C11.00-5.98%1989105-27GSAT280616C00085000
82.50 C11.000%7706-05GSAT280616C00082500
80.00 C00%0GSAT280616C00080000
77.50 C13.13-6.21%2206-11GSAT280616C00077500
75.00 C14.38-7.23%2306-11GSAT280616C00075000
72.50 C00%0GSAT280616C00072500
70.00 C20.000%2204-22GSAT280616C00070000
65.00 C21.50-2.71%2105-07GSAT280616C00065000
60.00 C25.400.00%43405-12GSAT280616C00060000
55.00 C29.10+0.34%23205-08GSAT280616C00055000
50.00 C33.000%2105-07GSAT280616C00050000
45.00 C00%0GSAT280616C00045000
40.00 C45.000%1105-27GSAT280616C00040000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0GSAT280616P00125000
120.00 P00%0GSAT280616P00120000
115.00 P00%0GSAT280616P00115000
110.00 P00%0GSAT280616P00110000
105.00 P00%0GSAT280616P00105000
100.00 P24.680%2106-23GSAT280616P00100000
95.00 P00%0GSAT280616P00095000
90.00 P15.76-12.44%2205-29GSAT280616P00090000
87.50 P00%0GSAT280616P00087500
85.00 P00%0GSAT280616P00085000
82.50 P12.370%2106-01GSAT280616P00082500
80.00 P00%0GSAT280616P00080000
77.50 P00%0GSAT280616P00077500
75.00 P00%0GSAT280616P00075000
72.50 P00%0GSAT280616P00072500
70.00 P00%0GSAT280616P00070000
65.00 P00%0GSAT280616P00065000
60.00 P5.070%151506-02GSAT280616P00060000
55.00 P3.610%151506-04GSAT280616P00055000
50.00 P00%0GSAT280616P00050000
45.00 P00%0GSAT280616P00045000
40.00 P00%0GSAT280616P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC