Dark

Check out our API

GSAT
Globalstar, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:51 PM EDT

82.91USD+0.387%(+0.32)572,063

78.23Bid 86.99Ask 8.76Spread

Pre-market

Sep 28, 2026 9:11:30 AM EDT

83.33USD+0.896%(+0.74)0

After-hours

Sep 29, 2026 4:14:30 PM EDT

82.63USD+0.036%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
323	506	55	44

GSAT Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

GSAT Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

GSAT Apr 16, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

GSAT Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0	0%	0			GSAT270416C00120000
115.00 C	0	0%	0			GSAT270416C00115000
110.00 C	0.10	0%	300	300	09-01	GSAT270416C00110000
105.00 C	0	0%	0			GSAT270416C00105000
100.00 C	0.40	0.00%	1	3	09-08	GSAT270416C00100000
95.00 C	0.30	0%	1	1	08-21	GSAT270416C00095000
90.00 C	1.05	+5.00%	5	42	09-22	GSAT270416C00090000
87.50 C	1.40	-12.50%	1	41	09-28	GSAT270416C00087500
85.00 C	2.50	+4.17%	2	119	09-25	GSAT270416C00085000
82.50 C	4.70	-2.08%	1	86	09-18	GSAT270416C00082500
80.00 C	5.50	+5.77%	1	237	09-04	GSAT270416C00080000
77.50 C	0	0%	0			GSAT270416C00077500
75.00 C	0	0%	0			GSAT270416C00075000
70.00 C	0	0%	0			GSAT270416C00070000
65.00 C	0	0%	0			GSAT270416C00065000
60.00 C	0	0%	0			GSAT270416C00060000
55.00 C	0	0%	0			GSAT270416C00055000
50.00 C	0	0%	0			GSAT270416C00050000
45.00 C	0	0%	0			GSAT270416C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			GSAT270416P00120000
115.00 P	0	0%	0			GSAT270416P00115000
110.00 P	0	0%	0			GSAT270416P00110000
105.00 P	24.80	0%	2	2	08-27	GSAT270416P00105000
100.00 P	19.40	0.00%	1	3	09-16	GSAT270416P00100000
95.00 P	13.90	-3.47%	3	16	09-17	GSAT270416P00095000
90.00 P	9.40	-1.05%	1	7	09-24	GSAT270416P00090000
87.50 P	7.30	-5.19%	1	15	09-18	GSAT270416P00087500
85.00 P	6.10	-8.96%	1	12	09-17	GSAT270416P00085000
82.50 P	4.80	-11.11%	1	17	09-08	GSAT270416P00082500
80.00 P	4.30	+7.50%	1	13	09-14	GSAT270416P00080000
77.50 P	2.80	-22.22%	1	2	09-28	GSAT270416P00077500
75.00 P	0	0%	0			GSAT270416P00075000
70.00 P	1.90	0%	1	1	08-20	GSAT270416P00070000
65.00 P	0	0%	0			GSAT270416P00065000
60.00 P	1.00	0%	1	1	08-25	GSAT270416P00060000
55.00 P	0.65	-13.33%	2	7	09-25	GSAT270416P00055000
50.00 P	0.55	+10.00%	2	3	09-25	GSAT270416P00050000
45.00 P	0	0%	0			GSAT270416P00045000

Share