Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GSAT
Globalstar, Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:51 PM EDT
82.91USD+0.387%(+0.32)572,063
78.23Bid   86.99Ask   8.76Spread
Pre-market
Sep 28, 2026 9:11:30 AM EDT
83.33USD+0.896%(+0.74)0
After-hours
Sep 29, 2026 4:14:30 PM EDT
82.63USD+0.036%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllGSAT1GSAT
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
613354102


GSAT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

GSAT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GSAT Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


GSAT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0GSAT261218C00105000
100.00 C00%0GSAT261218C00100000
95.00 C00%0GSAT261218C00095000
90.00 C0.05-87.50%5215909-21GSAT261218C00090000
87.50 C00%0GSAT261218C00087500
85.00 C1.500%24419509-17GSAT261218C00085000
82.50 C3.30+10.00%1031709-21GSAT261218C00082500
80.00 C3.90-11.36%225309-25GSAT261218C00080000
77.50 C6.00-6.40%12009-25GSAT261218C00077500
75.00 C8.20-7.87%61409-23GSAT261218C00075000
72.50 C10.400%30909-17GSAT261218C00072500
70.00 C00%0GSAT261218C00070000
65.00 C00%0GSAT261218C00065000
60.00 C00%0GSAT261218C00060000
55.00 C00%0GSAT261218C00055000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0GSAT261218P00105000
100.00 P00%0GSAT261218P00100000
95.00 P00%0GSAT261218P00095000
90.00 P8.10+1.25%2309-18GSAT261218P00090000
87.50 P5.600.00%1309-25GSAT261218P00087500
85.00 P3.22-17.44%3409-28GSAT261218P00085000
82.50 P2.200%1109-28GSAT261218P00082500
80.00 P2.000%1109-23GSAT261218P00080000
77.50 P00%0GSAT261218P00077500
75.00 P00%0GSAT261218P00075000
72.50 P00%0GSAT261218P00072500
70.00 P00%0GSAT261218P00070000
65.00 P00%0GSAT261218P00065000
60.00 P00%0GSAT261218P00060000
55.00 P00%0GSAT261218P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC