Dark

Check out our API

GSAT
Globalstar, Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:57 PM EDT

81.30USD+0.210%(+0.17)821,131

76.53Bid 85.20Ask 8.67Spread

Pre-market

Jun 29, 2026 9:26:30 AM EDT

80.58USD-0.678%(-0.55)0

After-hours

Jun 30, 2026 4:50:30 PM EDT

80.25USD-1.292%(-1.05)156,292

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,764	6,368	16	7,830

GSAT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GSAT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GSAT Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

GSAT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0.05	0.00%	1	2	05-15	GSAT261016C00120000
115.00 C	0.10	-16.67%	1	238	05-26	GSAT261016C00115000
110.00 C	0.10	-66.67%	1	3	05-20	GSAT261016C00110000
105.00 C	0.10	0.00%	5	55	06-24	GSAT261016C00105000
100.00 C	0.10	+100.00%	4	4,385	06-26	GSAT261016C00100000
95.00 C	0.15	-74.14%	2	163	06-18	GSAT261016C00095000
90.00 C	0.35	+25.00%	9	718	06-29	GSAT261016C00090000
87.50 C	0.40	-86.21%	20	47	06-29	GSAT261016C00087500
85.00 C	0.50	-33.33%	4	729	06-29	GSAT261016C00085000
82.50 C	1.40	-34.27%	1	28	06-22	GSAT261016C00082500
80.00 C	3.60	+80.00%	6	2,387	06-29	GSAT261016C00080000
77.50 C	6.95	0.00%	1	6	06-03	GSAT261016C00077500
75.00 C	7.55	-30.41%	5	128	06-29	GSAT261016C00075000
72.50 C	10.36	+2.57%	2	1	06-17	GSAT261016C00072500
70.00 C	11.20	-0.88%	4	114	06-23	GSAT261016C00070000
65.00 C	19.00	+3.04%	3	26	05-21	GSAT261016C00065000
60.00 C	21.16	+2.67%	1	11	06-24	GSAT261016C00060000
55.00 C	28.70	+5.51%	3	70	05-20	GSAT261016C00055000
50.00 C	34.90	+8.39%	1	14	05-28	GSAT261016C00050000
45.00 C	37.10	+2.29%	1	2	05-07	GSAT261016C00045000
40.00 C	41.45	+23.73%	2	2	04-22	GSAT261016C00040000
35.00 C	28.85	0%	1	1	02-26	GSAT261016C00035000
30.00 C	51.00	+0.99%	1	2	04-20	GSAT261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			GSAT261016P00120000
115.00 P	0	0%	0			GSAT261016P00115000
110.00 P	0	0%	0			GSAT261016P00110000
105.00 P	25.01	0%	2	0	04-17	GSAT261016P00105000
100.00 P	0	0%	0			GSAT261016P00100000
95.00 P	0	0%	0			GSAT261016P00095000
90.00 P	0	0%	0			GSAT261016P00090000
87.50 P	7.81	+5.54%	2	5	06-23	GSAT261016P00087500
85.00 P	2.60	+8.33%	1	9	05-29	GSAT261016P00085000
82.50 P	1.80	+12.50%	1	2	05-29	GSAT261016P00082500
80.00 P	1.87	-45.00%	1	1,747	06-29	GSAT261016P00080000
77.50 P	1.00	0.00%	3	5	05-29	GSAT261016P00077500
75.00 P	1.05	-12.50%	2	608	06-11	GSAT261016P00075000
72.50 P	0.85	+88.89%	1	13	06-23	GSAT261016P00072500
70.00 P	0.55	+120.00%	1	35	06-23	GSAT261016P00070000
65.00 P	0.30	+200.00%	1	63	06-23	GSAT261016P00065000
60.00 P	0.15	-46.43%	10	153	06-10	GSAT261016P00060000
55.00 P	0.28	-87.56%	54	131	04-20	GSAT261016P00055000
50.00 P	0.04	-78.95%	10	65	06-05	GSAT261016P00050000
45.00 P	0.07	-95.17%	2	2	04-14	GSAT261016P00045000
40.00 P	0.11	-26.67%	1	8	05-11	GSAT261016P00040000
35.00 P	0	0%	0			GSAT261016P00035000
30.00 P	0.25	-81.48%	5,001	5,000	04-10	GSAT261016P00030000

Share