Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GSAT
Globalstar, Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:55 PM EDT
82.41USD-0.242%(-0.20)609,283
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 8:15:30 AM EDT
83.37USD+0.919%(+0.76)0
After-hours
Aug 12, 2026 4:58:30 PM EDT
83.09USD-0.147%(-0.12)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllGSAT1GSAT
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6694,02322


GSAT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

GSAT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GSAT Sep 18, 2026 Exp. - Max Pain @ $82.50

Puts
Calls


GSAT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0GSAT260918C00120000
115.00 C00%0GSAT260918C00115000
110.00 C00%0GSAT260918C00110000
105.00 C0.100%1108-03GSAT260918C00105000
100.00 C00%0GSAT260918C00100000
95.00 C00%0GSAT260918C00095000
90.00 C0.26+30.00%45408-03GSAT260918C00090000
87.50 C0.250%1107-28GSAT260918C00087500
85.00 C1.50-6.25%1808-04GSAT260918C00085000
82.50 C1.36-48.48%2508-13GSAT260918C00082500
80.00 C1.95-51.25%2508-13GSAT260918C00080000
77.50 C00%0GSAT260918C00077500
75.00 C9.900%2008-03GSAT260918C00075000
72.50 C00%0GSAT260918C00072500
70.00 C00%0GSAT260918C00070000
65.00 C18.510%1108-12GSAT260918C00065000
60.00 C00%0GSAT260918C00060000
55.00 C00%0GSAT260918C00055000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0GSAT260918P00120000
115.00 P00%0GSAT260918P00115000
110.00 P00%0GSAT260918P00110000
105.00 P00%0GSAT260918P00105000
100.00 P00%0GSAT260918P00100000
95.00 P00%0GSAT260918P00095000
90.00 P00%0GSAT260918P00090000
87.50 P00%0GSAT260918P00087500
85.00 P1.950%2108-03GSAT260918P00085000
82.50 P1.65-17.50%2,0204,02208-13GSAT260918P00082500
80.00 P0.60+3.45%11408-04GSAT260918P00080000
77.50 P1.650%1107-17GSAT260918P00077500
75.00 P0.50-50.00%2607-31GSAT260918P00075000
72.50 P0.800%1107-28GSAT260918P00072500
70.00 P00%0GSAT260918P00070000
65.00 P00%0GSAT260918P00065000
60.00 P00%0GSAT260918P00060000
55.00 P00%0GSAT260918P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC