Dark

Check out our API

GSAT
Globalstar, Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:57 PM EDT

81.30USD+0.210%(+0.17)821,131

76.53Bid 85.20Ask 8.67Spread

Pre-market

Jun 29, 2026 9:26:30 AM EDT

80.58USD-0.678%(-0.55)0

After-hours

Jun 30, 2026 4:50:30 PM EDT

80.25USD-1.292%(-1.05)156,292

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,538	13,427	2,149	6,853

GSAT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GSAT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GSAT Jan 21, 2028 Exp. - Max Pain @ $75.00

Puts

Calls

GSAT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	2.38	0%	2	2	05-27	GSAT280121C00125000
120 C	1.75	0%	1	1	04-23	GSAT280121C00120000
115 C	0.44	-78.00%	5	11	05-29	GSAT280121C00115000
110 C	3.00	0.00%	3	74	05-05	GSAT280121C00110000
105 C	0.80	-60.00%	2	2,548	06-24	GSAT280121C00105000
100 C	2.00	-20.00%	1	2,576	06-26	GSAT280121C00100000
95 C	3.00	+25.00%	1,000	1,200	06-15	GSAT280121C00095000
90 C	4.50	-4.26%	5	6,862	06-29	GSAT280121C00090000
85 C	7.70	+0.26%	2	153	06-09	GSAT280121C00085000
80 C	8.50	+6.25%	4	438	06-29	GSAT280121C00080000
75 C	10.50	-12.50%	1	485	06-25	GSAT280121C00075000
70 C	15.15	-2.26%	4	480	06-18	GSAT280121C00070000
65 C	18.00	-16.28%	7	61	06-29	GSAT280121C00065000
60 C	23.77	-2.02%	2	218	05-07	GSAT280121C00060000
55 C	30.00	+5.15%	2	1,072	06-01	GSAT280121C00055000
50 C	30.80	-7.51%	1	161	06-25	GSAT280121C00050000
45 C	36.30	+0.83%	1	65	06-17	GSAT280121C00045000
42 C	40.00	-8.05%	1	111	06-12	GSAT280121C00042000
40 C	41.58	-2.85%	7	82	06-29	GSAT280121C00040000
37 C	43.00	+40.71%	2	57	06-25	GSAT280121C00037000
35 C	48.50	+1.87%	1	142	05-05	GSAT280121C00035000
32 C	40.87	+28.93%	2	7	03-25	GSAT280121C00032000
30 C	53.10	+0.38%	1	138	05-14	GSAT280121C00030000
27 C	37.90	-1.56%	2	5	03-30	GSAT280121C00027000
25 C	57.50	+4.55%	2	10	04-24	GSAT280121C00025000
23 C	59.90	+117.82%	1	1	05-01	GSAT280121C00023000
20 C	61.80	-0.64%	2	2	05-18	GSAT280121C00020000
18 C	57.90	0%	2	0	04-02	GSAT280121C00018000
15 C	65.00	0.00%	1	3	06-17	GSAT280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	41.96	-2.19%	2	8	05-28	GSAT280121P00125000
120 P	40.80	+1.49%	2	4	05-19	GSAT280121P00120000
115 P	0	0%	0			GSAT280121P00115000
110 P	0	0%	0			GSAT280121P00110000
105 P	47.00	-4.08%	30	73	03-23	GSAT280121P00105000
100 P	44.55	0%	46	0	03-05	GSAT280121P00100000
95 P	24.95	-38.01%	2	44	03-25	GSAT280121P00095000
90 P	12.50	-54.04%	1	18	04-14	GSAT280121P00090000
85 P	13.00	+8.33%	1	2,002	06-02	GSAT280121P00085000
80 P	10.00	+5.26%	1	171	06-04	GSAT280121P00080000
75 P	9.50	+18.75%	101	1,521	06-17	GSAT280121P00075000
70 P	6.50	-6.88%	1	1,790	06-10	GSAT280121P00070000
65 P	6.00	+3.81%	1	85	06-23	GSAT280121P00065000
60 P	5.10	+2.00%	34	2,659	06-26	GSAT280121P00060000
55 P	4.00	+33.33%	1	45	05-05	GSAT280121P00055000
50 P	1.45	-9.38%	2	38	05-27	GSAT280121P00050000
45 P	7.87	-7.95%	2	26	02-26	GSAT280121P00045000
42 P	1.60	-74.48%	2	2	06-11	GSAT280121P00042000
40 P	1.30	0.00%	4	173	06-11	GSAT280121P00040000
37 P	1.00	0.00%	2	289	06-11	GSAT280121P00037000
35 P	0.80	0.00%	2	9	06-11	GSAT280121P00035000
32 P	0.65	+30.00%	2	2	06-10	GSAT280121P00032000
30 P	0.60	+20.00%	2	11	06-10	GSAT280121P00030000
27 P	2.55	-17.74%	1	2	02-23	GSAT280121P00027000
25 P	0.20	-33.33%	1	11	04-09	GSAT280121P00025000
23 P	1.65	-8.33%	1	2	03-11	GSAT280121P00023000
20 P	1.15	-11.54%	1	5	03-11	GSAT280121P00020000
18 P	0.05	-98.20%	1	7	04-07	GSAT280121P00018000
15 P	0.60	-75.90%	5	5	03-11	GSAT280121P00015000

Share