Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GSAT
Globalstar, Inc. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:57 PM EDT
81.30USD+0.210%(+0.17)821,131
76.53Bid   85.20Ask   8.67Spread
Pre-market
Jun 29, 2026 9:26:30 AM EDT
80.58USD-0.678%(-0.55)0
After-hours
Jun 30, 2026 4:50:30 PM EDT
80.25USD-1.292%(-1.05)156,292
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllGSAT1GSAT
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2625688776


GSAT Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

GSAT Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GSAT Jun 17, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


GSAT Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C1.980%5505-26GSAT270617C00120000
115.00 C0.450%3306-29GSAT270617C00115000
110.00 C1.55+287.50%1206-29GSAT270617C00110000
105.00 C0.50+100.00%1206-29GSAT270617C00105000
100.00 C0.80+77.78%3506-29GSAT270617C00100000
95.00 C1.35+107.69%11606-29GSAT270617C00095000
90.00 C2.20+51.72%23906-29GSAT270617C00090000
87.50 C2.65+29.27%124606-29GSAT270617C00087500
85.00 C3.00+1.69%444406-26GSAT270617C00085000
82.50 C4.10-30.51%1606-26GSAT270617C00082500
80.00 C5.50+1.85%344206-26GSAT270617C00080000
77.50 C00%0GSAT270617C00077500
75.00 C10.73-0.28%324206-08GSAT270617C00075000
72.50 C00%0GSAT270617C00072500
70.00 C13.00-12.16%33006-17GSAT270617C00070000
65.00 C00%0GSAT270617C00065000
60.00 C22.40+5.16%2006-29GSAT270617C00060000
55.00 C27.00+1.12%26304-22GSAT270617C00055000
50.00 C30.45-8.28%65806-25GSAT270617C00050000
45.00 C35.700%422104-15GSAT270617C00045000
40.00 C44.00+2.33%3605-21GSAT270617C00040000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0GSAT270617P00120000
115.00 P00%0GSAT270617P00115000
110.00 P00%0GSAT270617P00110000
105.00 P25.000%2004-15GSAT270617P00105000
100.00 P00%0GSAT270617P00100000
95.00 P17.60+14.29%25606-29GSAT270617P00095000
90.00 P13.10+19.09%11205-15GSAT270617P00090000
87.50 P00%0GSAT270617P00087500
85.00 P9.20-13.21%11506-29GSAT270617P00085000
82.50 P8.60-8.51%1406-29GSAT270617P00082500
80.00 P7.10-7.79%17306-29GSAT270617P00080000
77.50 P00%0GSAT270617P00077500
75.00 P00%0GSAT270617P00075000
72.50 P00%0GSAT270617P00072500
70.00 P3.800%1106-16GSAT270617P00070000
65.00 P00%0GSAT270617P00065000
60.00 P00%0GSAT270617P00060000
55.00 P00%0GSAT270617P00055000
50.00 P0.800%2206-11GSAT270617P00050000
45.00 P00%0GSAT270617P00045000
40.00 P00%0GSAT270617P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC