Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GSAT
Globalstar, Inc. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:57 PM EDT
81.30USD+0.210%(+0.17)821,131
76.53Bid   85.20Ask   8.67Spread
Pre-market
Jun 29, 2026 9:26:30 AM EDT
80.58USD-0.678%(-0.55)0
After-hours
Jun 30, 2026 4:50:30 PM EDT
80.25USD-1.292%(-1.05)156,292
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllGSAT1GSAT
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3041,262162560


GSAT Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

GSAT Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GSAT Mar 19, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


GSAT Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.15-91.67%15506-08GSAT270319C00120000
115.00 C00%0GSAT270319C00115000
110.00 C00%0GSAT270319C00110000
105.00 C00%0GSAT270319C00105000
100.00 C0.20-50.00%7217406-04GSAT270319C00100000
95.00 C0.55+14.58%1906-12GSAT270319C00095000
90.00 C1.00-44.44%530506-15GSAT270319C00090000
87.50 C1.20-71.43%2206-23GSAT270319C00087500
85.00 C2.60+18.18%271306-29GSAT270319C00085000
82.50 C3.07-19.21%10406-25GSAT270319C00082500
80.00 C5.00-29.78%9206-26GSAT270319C00080000
77.50 C4.90-41.11%4406-23GSAT270319C00077500
75.00 C9.90-11.61%5506-15GSAT270319C00075000
72.50 C10.30+6.19%1206-24GSAT270319C00072500
70.00 C16.90+4.97%34105-28GSAT270319C00070000
65.00 C20.450%2205-26GSAT270319C00065000
60.00 C21.500%2004-15GSAT270319C00060000
55.00 C29.38+9.50%124206-01GSAT270319C00055000
50.00 C31.05-0.16%2204-17GSAT270319C00050000
45.00 C35.60-1.39%2204-16GSAT270319C00045000
40.00 C42.10+3.82%1204-28GSAT270319C00040000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0GSAT270319P00120000
115.00 P00%0GSAT270319P00115000
110.00 P00%0GSAT270319P00110000
105.00 P00%0GSAT270319P00105000
100.00 P19.700%1006-18GSAT270319P00100000
95.00 P15.70-3.68%2406-24GSAT270319P00095000
90.00 P12.500%505004-15GSAT270319P00090000
87.50 P9.60-4.00%1406-24GSAT270319P00087500
85.00 P7.70-1.28%1406-25GSAT270319P00085000
82.50 P5.150%10010006-05GSAT270319P00082500
80.00 P00%0GSAT270319P00080000
77.50 P00%0GSAT270319P00077500
75.00 P3.35+11.67%1056006-04GSAT270319P00075000
72.50 P00%0GSAT270319P00072500
70.00 P00%0GSAT270319P00070000
65.00 P00%0GSAT270319P00065000
60.00 P00%0GSAT270319P00060000
55.00 P00%0GSAT270319P00055000
50.00 P00%0GSAT270319P00050000
45.00 P00%0GSAT270319P00045000
40.00 P00%0GSAT270319P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC