Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GSAT
Globalstar, Inc. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:57 PM EDT
81.30USD+0.210%(+0.17)821,131
76.53Bid   85.20Ask   8.67Spread
Pre-market
Jun 29, 2026 9:26:30 AM EDT
80.58USD-0.678%(-0.55)0
After-hours
Jun 30, 2026 4:50:30 PM EDT
80.25USD-1.292%(-1.05)156,292
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllGSAT1GSAT
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
77,90912,420963,973


GSAT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GSAT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GSAT Jan 15, 2027 Exp. - Max Pain @ $1.00

Puts
Calls


GSAT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C1.130%5505-26GSAT270115C00120000
115.00 C1.00+300.00%123204-16GSAT270115C00115000
110.00 C0.100.00%11,16306-12GSAT270115C00110000
105.00 C0.05-50.00%34,23306-26GSAT270115C00105000
100.00 C0.100.00%831,40106-25GSAT270115C00100000
95.00 C0.05-66.67%150106-15GSAT270115C00095000
90.00 C0.59+47.50%33,47606-29GSAT270115C00090000
87.50 C1.760%2204-20GSAT270115C00087500
85.00 C1.20-6.98%2077206-29GSAT270115C00085000
82.50 C3.100.00%2263506-29GSAT270115C00082500
80.00 C4.50-10.00%123006-29GSAT270115C00080000
77.50 C5.50-37.50%21406-25GSAT270115C00077500
75.00 C8.00-9.09%218106-22GSAT270115C00075000
72.50 C00%0GSAT270115C00072500
70.00 C12.02-12.65%350206-22GSAT270115C00070000
65.00 C17.00-6.39%515606-10GSAT270115C00065000
60.00 C20.46-5.71%117306-25GSAT270115C00060000
55.00 C25.68-12.95%198706-22GSAT270115C00055000
50.00 C33.63+4.44%219206-02GSAT270115C00050000
47.00 C33.50-7.79%19806-23GSAT270115C00047000
45.00 C39.30-2.00%575806-01GSAT270115C00045000
42.00 C40.75+29.37%16505-07GSAT270115C00042000
40.00 C41.75+2.88%2344806-29GSAT270115C00040000
37.00 C45.00-2.17%75706-05GSAT270115C00037000
35.00 C44.81-7.09%121506-22GSAT270115C00035000
32.00 C52.30+7.17%25205-28GSAT270115C00032000
30.00 C51.50+1.56%179106-29GSAT270115C00030000
27.00 C55.17+4.09%205004-27GSAT270115C00027000
25.00 C57.50+0.52%532706-05GSAT270115C00025000
22.00 C59.20+1.63%45106-09GSAT270115C00022000
20.00 C61.08-0.81%17706-09GSAT270115C00020000
18.00 C55.60+129.75%11104-13GSAT270115C00018000
15.00 C47.98+10.05%50512-30GSAT270115C00015000
13.00 C23.45-13.31%1109-24GSAT270115C00013000
10.00 C31.00+18.32%12910-03GSAT270115C00010000
8.00 C00%0GSAT270115C00008000
5.00 C34.10+15.28%3310-01GSAT270115C00005000
4.00 C0.30-14.29%717,54502-10GSAT270115C00004000
4.00 C1.60+3.23%214,27806-25GSAT1270115C00004000
3.50 C0.40+33.33%30077902-10GSAT270115C00003500
3.50 C2.30+3.60%52,69105-22GSAT1270115C00003500
3.00 C58.00+11.00%2503-17GSAT270115C00003000
3.00 C2.55-3.77%122,68906-23GSAT1270115C00003000
2.50 C3.00-6.25%203,76605-08GSAT1270115C00002500
2.50 C0.500.00%101,53602-10GSAT270115C00002500
2.00 C0.550.00%9924,81102-10GSAT270115C00002000
2.00 C3.600.00%13,31006-25GSAT1270115C00002000
1.50 C0.750.00%9644,44602-10GSAT270115C00001500
1.50 C4.100.00%52,99206-29GSAT1270115C00001500
1.00 C0.90-1.10%731,21502-10GSAT270115C00001000
1.00 C4.700.00%468606-12GSAT1270115C00001000
0.50 C5.10-2.86%163906-10GSAT1270115C00000500
0.50 C1.250.00%1561,04802-10GSAT270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0GSAT270115P00120000
115.00 P00%0GSAT270115P00115000
110.00 P00%0GSAT270115P00110000
105.00 P41.800%5103-25GSAT270115P00105000
100.00 P18.24-50.97%1104-28GSAT270115P00100000
95.00 P14.20-39.83%21004-14GSAT270115P00095000
90.00 P7.90-2.47%21705-26GSAT270115P00090000
87.50 P7.80+2.63%12306-24GSAT270115P00087500
85.00 P5.90+1.72%13806-25GSAT270115P00085000
82.50 P4.300.00%1606-24GSAT270115P00082500
80.00 P3.00-10.71%105806-11GSAT270115P00080000
77.50 P1.50-18.48%3705-28GSAT270115P00077500
75.00 P2.00+2.56%73606-03GSAT270115P00075000
72.50 P1.00-31.03%1205-27GSAT270115P00072500
70.00 P0.95-5.00%12905-11GSAT270115P00070000
65.00 P0.65-7.14%11006-05GSAT270115P00065000
60.00 P0.40-24.53%331806-04GSAT270115P00060000
55.00 P0.40+60.00%13704-17GSAT270115P00055000
50.00 P0.15+50.00%11206-04GSAT270115P00050000
47.00 P0.10-94.29%1906-04GSAT270115P00047000
45.00 P0.05-37.50%51804-20GSAT270115P00045000
42.00 P0.05-98.80%22406-04GSAT270115P00042000
40.00 P0.06+500.00%11,05504-27GSAT270115P00040000
37.00 P3.80-1.30%34712-11GSAT270115P00037000
35.00 P0.050.00%3405-26GSAT270115P00035000
32.00 P0.07-98.09%103406-18GSAT270115P00032000
30.00 P0.98-14.78%1018603-25GSAT270115P00030000
27.00 P0.05-97.14%155704-09GSAT270115P00027000
25.00 P2.01-30.69%203411-10GSAT270115P00025000
22.00 P0.05-94.44%13105-18GSAT270115P00022000
20.00 P0.04-66.67%52904-14GSAT270115P00020000
18.00 P1.10-21.99%11210-01GSAT270115P00018000
15.00 P0.050.00%13505-13GSAT270115P00015000
13.00 P0.34-10.53%41310-21GSAT270115P00013000
10.00 P0.50-9.09%64112-30GSAT270115P00010000
8.00 P0.25-67.53%2207-15GSAT270115P00008000
5.00 P00%0GSAT270115P00005000
4.00 P2.63+13.85%20020201-29GSAT270115P00004000
4.00 P0.05-94.74%4305-04GSAT1270115P00004000
3.50 P00%0GSAT270115P00003500
3.50 P00%0GSAT1270115P00003500
3.00 P0.05-96.30%1108-20GSAT270115P00003000
3.00 P1.900%342003-07GSAT1270115P00003000
2.50 P0.47-40.51%128810-08GSAT1270115P00002500
2.50 P1.24+11.71%5013101-13GSAT270115P00002500
2.00 P0.95-5.94%722402-04GSAT270115P00002000
2.00 P0.050.00%518906-16GSAT1270115P00002000
1.50 P0.67+6.35%231902-07GSAT270115P00001500
1.50 P0.050.00%1022906-16GSAT1270115P00001500
1.00 P0.35+16.67%126302-06GSAT270115P00001000
1.00 P0.02-60.00%426206-05GSAT1270115P00001000
0.50 P00%0GSAT1270115P00000500
0.50 P0.100%4202-03GSAT270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC