Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GSAT
Globalstar, Inc. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:57 PM EDT
81.30USD+0.210%(+0.17)821,131
76.53Bid   85.20Ask   8.67Spread
Pre-market
Jun 29, 2026 9:26:30 AM EDT
80.58USD-0.678%(-0.55)0
After-hours
Jun 30, 2026 4:50:30 PM EDT
80.25USD-1.292%(-1.05)156,292
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllGSAT1GSAT
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4562012


GSAT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

GSAT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

GSAT Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


GSAT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0GSAT260821C00120000
115.00 C00%0GSAT260821C00115000
110.00 C00%0GSAT260821C00110000
105.00 C00%0GSAT260821C00105000
100.00 C0.100%2206-18GSAT260821C00100000
95.00 C00%0GSAT260821C00095000
90.00 C0.200%1106-22GSAT260821C00090000
87.50 C00%0GSAT260821C00087500
85.00 C0.52-46.39%305606-29GSAT260821C00085000
82.50 C1.25+30.21%1306-29GSAT260821C00082500
80.00 C2.65+3.92%264406-29GSAT260821C00080000
77.50 C5.450%1106-22GSAT260821C00077500
75.00 C00%0GSAT260821C00075000
72.50 C7.200%2006-25GSAT260821C00072500
70.00 C00%0GSAT260821C00070000
65.00 C00%0GSAT260821C00065000
60.00 C00%0GSAT260821C00060000
55.00 C00%0GSAT260821C00055000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0GSAT260821P00120000
115.00 P00%0GSAT260821P00115000
110.00 P00%0GSAT260821P00110000
105.00 P00%0GSAT260821P00105000
100.00 P00%0GSAT260821P00100000
95.00 P00%0GSAT260821P00095000
90.00 P00%0GSAT260821P00090000
87.50 P00%0GSAT260821P00087500
85.00 P00%0GSAT260821P00085000
82.50 P00%0GSAT260821P00082500
80.00 P2.600%121206-23GSAT260821P00080000
77.50 P00%0GSAT260821P00077500
75.00 P00%0GSAT260821P00075000
72.50 P00%0GSAT260821P00072500
70.00 P00%0GSAT260821P00070000
65.00 P00%0GSAT260821P00065000
60.00 P00%0GSAT260821P00060000
55.00 P00%0GSAT260821P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC