Dark

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ

Market Open

Dec 26, 2025 12:24:12 PM EST

11.41USD-1.340%(-0.16)497,766

11.46Bid 11.50Ask 0.04Spread

Pre-market

Dec 26, 2025 9:28:30 AM EST

11.46USD-0.951%(-0.11)12,711

After-hours

Dec 24, 2025 4:47:30 PM EST

11.56USD-0.173%(-0.02)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-26	11.5200	11.520000	11.360000	11.4100	-1.383%	497,766	0.000%
2025-12-24	11.6100	11.750000	11.460000	11.5700	-1.196%	453,769	-1.383%
2025-12-23	11.7500	12.159300	11.690000	11.7100	-2.417%	751,150	-2.562%
2025-12-22	12.2000	12.586700	11.930000	12.0000	-2.280%	885,473	-4.917%
2025-12-19	11.7100	12.380000	11.602000	12.2800	+4.600%	1,238,305	-7.085%
2025-12-18	12.1400	12.500000	11.700000	11.7400	-1.345%	950,060	-2.811%
2025-12-17	13.0000	13.389900	11.780000	11.9000	-8.250%	1,042,142	-4.118%
2025-12-16	12.5800	13.121300	12.562500	12.9700	+2.449%	633,588	-12.028%
2025-12-15	13.7100	13.760000	12.640000	12.6600	-7.860%	757,678	-9.874%
2025-12-12	14.6700	14.799500	13.670000	13.7400	-7.661%	728,044	-16.958%
2025-12-11	14.3500	15.000000	14.300000	14.8800	+4.863%	773,061	-23.320%
2025-12-10	14.2800	14.680000	14.070000	14.1900	-2.875%	455,555	-19.591%
2025-12-09	14.7300	15.111300	14.530000	14.6100	-2.012%	444,338	-21.903%
2025-12-08	15.2300	15.260000	14.510000	14.9100	-0.401%	604,319	-23.474%
2025-12-05	15.1600	15.550000	14.870100	14.9700	-3.357%	531,691	-23.781%
2025-12-04	13.9300	15.680000	13.851300	15.4900	+10.801%	1,141,619	-26.340%
2025-12-03	12.8700	14.055000	12.710000	13.9800	+6.150%	651,217	-18.383%
2025-12-02	13.1500	13.500000	13.074100	13.1700	+1.074%	804,650	-13.364%
2025-12-01	13.3950	13.395000	13.000000	13.0300	-5.305%	559,336	-12.433%
2025-11-28	13.0350	13.830000	13.035000	13.7600	+5.928%	500,641	-17.078%
2025-11-26	12.9200	13.290000	12.780000	12.9900	+0.854%	925,769	-12.163%
2025-11-25	12.7800	12.990000	12.170000	12.8800	-1.454%	1,050,292	-11.413%
2025-11-24	13.3000	13.400000	12.680000	13.0700	-0.381%	1,081,351	-12.701%
2025-11-21	13.2050	13.580000	12.410000	13.1200	-1.649%	1,525,454	-13.034%
2025-11-20	14.4700	15.800000	13.253715	13.3400	-5.256%	2,066,711	-14.468%
2025-11-19	13.9300	14.930000	13.730000	14.0800	+1.955%	1,840,589	-18.963%
2025-11-18	14.4300	15.150000	12.850000	13.8100	+9.429%	3,477,090	-17.379%
2025-11-17	13.0300	13.360000	12.500000	12.6200	-2.473%	1,806,924	-9.588%
2025-11-14	12.2400	13.500000	12.230000	12.9400	+0.155%	1,090,169	-11.824%
2025-11-13	13.4200	13.500000	12.740000	12.9200	-4.579%	993,749	-11.687%
2025-11-12	14.1100	14.279900	13.500000	13.5400	-3.355%	807,689	-15.731%
2025-11-11	14.2200	14.340000	13.870000	14.0100	-2.641%	739,316	-18.558%
2025-11-10	14.6400	14.760000	14.000000	14.3900	+1.481%	679,292	-20.709%
2025-11-07	13.6950	14.348100	13.460000	14.1800	+0.782%	878,220	-19.535%
2025-11-06	14.9100	14.990000	13.981200	14.0700	-6.262%	1,173,837	-18.905%
2025-11-05	15.0000	15.325000	14.910000	15.0100	+1.419%	903,430	-23.984%
2025-11-04	15.7000	16.130000	14.780000	14.8000	-9.591%	1,207,128	-22.905%
2025-11-03	15.8000	16.450000	15.556400	16.3700	+3.151%	1,115,976	-30.299%
2025-10-31	15.6200	16.170000	15.620000	15.8700	+3.186%	751,173	-28.103%
2025-10-30	15.7200	15.830000	15.300000	15.3800	-2.658%	932,199	-25.813%
2025-10-29	15.7900	16.104200	15.570000	15.8000	+0.573%	904,242	-27.785%
2025-10-28	16.9000	16.975600	15.700000	15.7100	-6.821%	1,707,658	-27.371%
2025-10-27	17.1600	17.200000	16.600000	16.8600	+0.119%	823,098	-32.325%
2025-10-24	17.1600	17.289900	16.800000	16.8400	-0.119%	739,944	-32.245%
2025-10-23	16.9100	17.060000	16.510000	16.8600	-0.118%	709,399	-32.325%
2025-10-22	17.5200	17.825700	16.439900	16.8800	-6.637%	1,414,557	-32.405%
2025-10-21	17.5000	18.635300	17.160300	18.0800	+4.933%	1,600,083	-36.892%
2025-10-20	17.2900	17.440000	16.950000	17.2300	+1.652%	807,954	-33.778%
2025-10-17	16.5600	17.330000	16.540000	16.9500	+1.073%	893,349	-32.684%
2025-10-16	17.2500	17.520000	16.630000	16.7700	-3.510%	1,135,218	-31.962%
2025-10-15	18.5600	18.690000	16.810000	17.3800	-3.391%	1,794,563	-34.350%
2025-10-14	18.0800	18.400000	17.470000	17.9900	-3.797%	1,851,297	-36.576%
2025-10-13	18.8900	19.100000	18.270000	18.7000	+3.429%	1,213,388	-38.984%
2025-10-10	19.4700	20.080000	18.045000	18.0800	-6.515%	2,997,420	-36.892%
2025-10-09	20.0000	20.460000	18.960000	19.3400	-4.352%	2,029,352	-41.003%
2025-10-08	20.5500	21.420000	20.050000	20.2200	+1.151%	2,261,125	-43.571%
2025-10-07	21.9300	22.080000	19.880000	19.9900	-3.290%	3,207,771	-42.921%
2025-10-06	19.0000	20.880000	18.940000	20.6700	+12.276%	2,913,690	-44.799%
2025-10-03	18.8000	19.305000	18.150000	18.4100	-1.603%	1,584,432	-38.023%
2025-10-02	18.7400	18.990000	18.420000	18.7100	+0.863%	1,000,421	-39.017%
2025-10-01	18.2100	18.640000	17.900000	18.5500	+0.488%	1,443,404	-38.491%
2025-09-30	19.1200	19.470000	18.400000	18.4600	-5.187%	1,336,407	-38.191%
2025-09-29	20.1100	20.360000	19.320000	19.4700	-2.161%	1,545,973	-41.397%
2025-09-26	19.8100	20.777000	19.300000	19.9000	+5.964%	3,062,801	-42.663%
2025-09-25	18.4000	19.045000	18.160000	18.7800	-2.187%	1,206,429	-39.244%
2025-09-24	20.3600	20.445000	18.900000	19.2000	-5.279%	1,823,703	-40.573%
2025-09-23	21.1900	21.710000	19.770000	20.2700	-2.828%	2,203,954	-43.710%
2025-09-22	21.8000	22.770000	20.770000	20.8600	-2.932%	2,690,061	-45.302%
2025-09-19	20.7500	22.120000	20.695000	21.4900	+4.829%	3,476,045	-46.906%
2025-09-18	19.7400	21.219900	19.600100	20.5000	+2.143%	3,082,123	-44.341%
2025-09-17	19.8800	21.479900	17.500000	20.0700	+13.134%	10,743,737	-43.149%
2025-09-16	17.8500	17.870000	17.220000	17.7400	-0.505%	487,023	-35.682%
2025-09-15	18.2600	18.300000	17.525500	17.8300	-1.655%	678,920	-36.007%
2025-09-12	17.8100	18.170000	17.700000	18.1300	+1.003%	485,056	-37.066%
2025-09-11	17.8200	18.570000	17.710000	17.9500	+1.070%	810,003	-36.435%
2025-09-10	18.5000	18.629700	17.450000	17.7600	-3.896%	943,258	-35.755%
2025-09-09	18.0000	18.500000	17.800000	18.4800	+1.538%	751,101	-38.258%
2025-09-08	17.4200	18.200000	17.418700	18.2000	+5.202%	991,240	-37.308%
2025-09-05	17.1600	17.420000	16.610000	17.3000	+1.170%	597,505	-34.046%
2025-09-04	16.8500	17.100000	16.510000	17.1000	+1.243%	608,882	-33.275%
2025-09-03	17.1300	17.454600	16.760000	16.8900	+1.017%	1,136,649	-32.445%
2025-09-02	16.0300	17.290000	15.770000	16.7200	+1.027%	1,109,403	-31.758%
2025-08-29	16.1400	16.723200	15.760000	16.5500	+3.115%	1,165,925	-31.057%
2025-08-28	16.3100	16.700000	16.000000	16.0500	-0.681%	727,301	-28.910%
2025-08-27	17.0000	17.189100	16.120000	16.1600	-4.773%	1,119,198	-29.394%
2025-08-26	17.1100	17.674300	16.800000	16.9700	-2.247%	870,616	-32.764%
2025-08-25	17.9900	18.250000	17.010000	17.3600	-3.716%	973,373	-34.274%
2025-08-22	17.1300	18.250000	16.960000	18.0300	+4.280%	1,178,757	-36.717%
2025-08-21	16.8750	17.430000	16.740000	17.2900	-0.116%	667,211	-34.008%
2025-08-20	17.8400	17.900000	16.250000	17.3100	-3.833%	1,487,838	-34.084%
2025-08-19	18.0000	18.164600	17.103900	18.0000	+0.167%	1,228,298	-36.611%
2025-08-18	17.4000	18.750000	17.380000	17.9700	+2.862%	2,738,893	-36.505%
2025-08-15	16.6050	17.605000	15.750000	17.4700	+3.988%	2,281,817	-34.688%
2025-08-14	18.0700	18.950000	16.780000	16.8000	-4.545%	6,446,481	-32.083%
2025-08-13	17.7000	17.990700	17.380000	17.6000	+1.558%	1,305,569	-35.170%
2025-08-12	16.6000	17.410000	16.320000	17.3300	+2.971%	992,378	-34.160%
2025-08-11	17.3700	17.660000	16.790000	16.8300	-1.348%	1,159,723	-32.204%
2025-08-08	15.9700	17.490000	15.955000	17.0600	+8.455%	1,377,700	-33.118%
2025-08-07	16.3200	16.570000	15.410000	15.7300	-3.497%	889,717	-27.463%
2025-08-06	16.3500	16.495000	16.030000	16.3000	-0.061%	465,235	-30.000%
2025-08-05	16.3300	16.660000	16.070000	16.3100	-0.488%	490,434	-30.043%
2025-08-04	16.0750	16.530000	15.950000	16.3900	+2.566%	589,821	-30.384%
2025-08-01	15.9500	16.221800	15.490000	15.9800	-3.473%	965,427	-28.598%
2025-07-31	16.0400	16.960000	16.010000	16.5550	+1.502%	816,428	-31.078%
2025-07-30	16.6700	17.150000	16.130000	16.3100	-2.685%	1,001,671	-30.043%
2025-07-29	17.1400	17.140000	16.450000	16.7600	-3.289%	1,214,528	-31.921%
2025-07-28	17.9600	18.050000	17.050400	17.3300	-2.228%	1,014,829	-34.160%
2025-07-25	17.8000	17.860000	17.480000	17.7250	-0.197%	851,417	-35.628%
2025-07-24	18.3500	18.463400	17.750000	17.7600	-3.215%	990,702	-35.755%
2025-07-23	18.1300	18.610000	17.920000	18.3500	+2.228%	1,033,718	-37.820%
2025-07-22	17.8000	18.270000	17.480000	17.9500	+0.448%	1,785,689	-36.435%
2025-07-21	19.1000	19.470000	17.870000	17.8700	-6.145%	2,585,982	-36.150%
2025-07-18	20.4000	20.550000	19.010000	19.0400	-5.556%	2,313,462	-40.074%
2025-07-17	20.7000	20.960000	20.064700	20.1600	-1.249%	1,684,192	-43.403%
2025-07-16	20.7600	21.060000	19.900600	20.4150	-1.614%	1,396,541	-44.110%
2025-07-15	20.6300	21.400000	20.240000	20.7500	+3.388%	2,073,745	-45.012%
2025-07-14	20.2500	20.480900	19.487000	20.0700	-0.840%	2,051,517	-43.149%
2025-07-11	21.8600	22.160000	20.100000	20.2400	-4.076%	3,519,792	-43.626%
2025-07-10	22.0500	22.104500	20.400000	21.1000	-13.061%	6,501,018	-45.924%
2025-07-09	21.9600	24.700000	20.602000	24.2700	+14.212%	6,258,781	-52.987%
2025-07-08	21.1750	22.090000	20.770000	21.2500	+1.190%	1,515,717	-46.306%
2025-07-07	21.0050	21.070000	20.080000	21.0000	-0.709%	1,560,864	-45.667%
2025-07-03	21.5000	22.170000	20.750000	21.1500	-1.490%	1,714,497	-46.052%
2025-07-02	19.9500	22.298400	19.737500	21.4700	+7.189%	3,966,531	-46.856%
2025-07-01	19.9100	20.080000	19.152000	20.0300	+0.704%	2,032,373	-43.035%
2025-06-30	20.5130	20.750000	18.750000	19.8900	-11.126%	6,104,390	-42.634%
2025-06-27	21.9600	24.880000	21.260000	22.3800	+4.972%	3,305,478	-49.017%
2025-06-26	21.3100	22.200000	20.811200	21.3200	+3.245%	1,748,395	-46.482%
2025-06-25	22.7200	23.550000	20.640000	20.6500	-6.008%	2,033,409	-44.746%
2025-06-24	21.6300	24.750000	21.500000	21.9700	+7.696%	5,178,911	-48.066%
2025-06-23	23.9050	23.905000	19.540000	20.4000	-19.144%	5,887,502	-44.069%
2025-06-20	22.1000	27.899900	22.000000	25.2300	+34.131%	12,300,891	-54.776%
2025-06-18	18.9000	18.950000	18.140000	18.8100	+1.951%	2,443,208	-39.341%
2025-06-17	19.8300	20.022900	18.280100	18.4500	-7.888%	1,129,968	-38.157%
2025-06-16	19.9700	20.340000	19.650000	20.0300	+3.729%	882,343	-43.035%
2025-06-13	19.8700	20.230000	19.100000	19.3100	-6.217%	1,111,654	-40.911%
2025-06-12	21.0300	21.380000	20.252000	20.5900	-2.969%	792,330	-44.585%
2025-06-11	21.5100	22.990000	20.870000	21.2200	-0.047%	1,610,431	-46.230%
2025-06-10	22.1200	22.230000	20.302800	21.2300	-4.755%	1,334,641	-46.255%
2025-06-09	22.5400	22.675000	20.814100	22.2900	-1.893%	1,639,990	-48.811%
2025-06-06	19.4000	23.429085	19.230000	22.7200	+18.457%	3,151,066	-49.780%
2025-06-05	20.7600	21.499000	18.600000	19.1800	-6.530%	2,620,510	-40.511%
2025-06-04	17.8900	20.830000	17.410000	20.5200	+15.022%	2,914,470	-44.396%
2025-06-03	17.8300	18.100000	17.100000	17.8400	+1.249%	763,718	-36.043%
2025-06-02	17.2700	17.630000	16.870100	17.6200	+1.381%	651,913	-35.244%
2025-05-30	17.0000	17.440000	16.530000	17.3800	+0.929%	610,570	-34.350%
2025-05-29	17.2800	18.035000	16.950600	17.2200	-0.232%	763,157	-33.740%
2025-05-28	17.5300	17.800000	17.201900	17.2600	-2.541%	504,259	-33.893%
2025-05-27	18.3200	18.630000	17.118500	17.7100	-0.113%	1,332,563	-35.573%
2025-05-23	16.6900	18.025000	16.560000	17.7300	+1.605%	1,051,122	-35.646%
2025-05-22	15.5000	18.190000	15.350000	17.4500	+12.799%	2,096,799	-34.613%
2025-05-21	15.7700	16.189500	15.381200	15.4700	-2.397%	1,111,993	-26.244%
2025-05-20	16.9100	17.240000	15.810000	15.8500	-5.991%	1,307,281	-28.013%
2025-05-19	16.8000	17.230000	16.500000	16.8600	-4.853%	856,698	-32.325%
2025-05-16	16.6200	18.750000	16.480000	17.7200	+6.940%	1,621,857	-35.609%
2025-05-15	16.5400	17.565000	16.240000	16.5700	-2.986%	1,016,138	-31.141%
2025-05-14	18.5000	18.830000	17.020000	17.0800	-7.275%	1,579,939	-33.197%
2025-05-13	18.0500	18.650000	17.800000	18.4200	+4.659%	1,236,749	-38.056%
2025-05-12	16.9700	18.500000	16.580000	17.6000	+9.113%	1,722,459	-35.170%
2025-05-09	15.5700	16.334100	15.410500	16.1300	+6.539%	1,240,941	-29.262%
2025-05-08	15.0000	15.580000	14.850000	15.1400	+1.953%	1,092,752	-24.637%
2025-05-07	15.3000	15.640600	14.800000	14.8500	-2.750%	887,409	-23.165%
2025-05-06	15.6000	15.600000	14.320000	15.2700	-3.538%	1,693,115	-25.278%
2025-05-05	17.0100	17.040000	15.510000	15.8300	-9.439%	1,628,942	-27.922%
2025-05-02	17.7600	17.888300	17.000000	17.4800	+1.275%	1,347,750	-34.725%
2025-05-01	19.0000	19.040000	17.102700	17.2600	-11.305%	1,886,717	-33.893%
2025-04-30	17.4200	19.491493	17.375000	19.4600	+9.326%	1,651,957	-41.367%
2025-04-29	18.9300	18.955800	17.760000	17.8000	-7.963%	1,091,538	-35.899%
2025-04-28	19.9200	20.890000	18.807200	19.3400	-2.274%	1,057,575	-41.003%
2025-04-25	19.1400	19.860000	18.650000	19.7900	+3.450%	912,456	-42.345%
2025-04-24	18.4900	20.379900	18.357000	19.1300	+3.517%	1,319,281	-40.355%
2025-04-23	18.0500	19.330000	18.050000	18.4800	+6.085%	1,464,177	-38.258%
2025-04-22	17.2700	17.562500	16.400000	17.4200	+2.834%	1,175,000	-34.501%
2025-04-21	18.8300	18.879900	16.400000	16.9400	-12.182%	1,610,064	-32.645%
2025-04-17	19.4000	19.789900	18.511000	19.2900	+0.889%	940,659	-40.850%
2025-04-16	19.0250	19.200000	17.850000	19.1200	-4.448%	1,525,257	-40.324%
2025-04-15	18.9200	20.150000	18.440700	20.0100	+10.491%	2,231,862	-42.979%
2025-04-14	18.4000	19.415700	17.450000	18.1100	+6.592%	2,016,286	-36.996%
2025-04-11	16.6800	17.268700	16.085000	16.9900	+1.372%	1,130,298	-32.843%
2025-04-10	17.5300	17.860000	16.000000	16.7600	-8.864%	1,789,561	-31.921%
2025-04-09	16.3800	19.250000	15.190500	18.3900	+10.716%	3,477,361	-37.955%
2025-04-08	20.1400	20.880000	16.145000	16.6100	-10.603%	3,716,650	-31.306%
2025-04-07	15.5000	19.400000	15.190000	18.5800	+10.267%	4,232,681	-38.590%
2025-04-04	17.3750	18.486900	15.610000	16.8500	-11.269%	5,372,214	-32.285%
2025-04-03	19.2500	23.000000	18.600000	18.9900	-8.570%	5,359,187	-39.916%
2025-04-02	24.3900	24.870000	20.412200	20.7700	-17.350%	5,470,726	-45.065%
2025-04-01	28.5900	28.800000	24.156200	25.1300	-15.101%	4,527,421	-54.596%
2025-03-31	24.0400	29.710000	24.018200	29.6000	+18.211%	3,983,635	-61.453%
2025-03-28	25.3500	25.743500	24.100000	25.0400	-1.572%	1,430,935	-54.433%
2025-03-27	25.3000	26.780000	24.640000	25.4400	-1.242%	1,304,825	-55.149%
2025-03-26	26.5400	27.780000	24.850000	25.7600	-3.773%	2,092,290	-55.707%
2025-03-25	26.9100	28.500000	25.660000	26.7700	-1.653%	1,860,556	-57.378%
2025-03-24	28.1200	28.200000	25.390000	27.2200	+8.231%	3,446,638	-58.082%
2025-03-21	22.3700	25.750000	22.300000	25.1500	+6.253%	2,546,799	-54.632%
2025-03-20	26.1700	26.390000	22.700100	23.6700	-12.236%	3,932,788	-51.796%
2025-03-19	27.7600	28.570000	26.010000	26.9700	+0.149%	2,036,445	-57.694%
2025-03-18	27.2000	28.930000	26.310000	26.9300	-8.650%	2,474,800	-57.631%
2025-03-17	33.9300	34.120000	25.270000	29.4800	-12.236%	8,660,654	-61.296%
2025-03-14	26.4900	34.000000	25.310000	33.5900	+29.641%	7,630,733	-66.032%
2025-03-13	28.8600	31.489900	25.310100	25.9100	-7.266%	4,267,088	-55.963%
2025-03-12	30.0000	30.400000	27.000000	27.9400	+3.520%	3,532,139	-59.162%
2025-03-11	23.5700	27.677800	23.560100	26.9900	+11.529%	4,286,787	-57.725%
2025-03-10	27.7500	29.740000	23.880000	24.2000	-14.819%	3,895,624	-52.851%
2025-03-07	31.8700	35.369900	25.629200	28.4100	-16.219%	7,492,345	-59.838%
2025-03-06	40.1700	41.771000	31.260000	33.9100	-19.089%	9,944,845	-66.352%
2025-03-05	39.4900	44.150000	37.100000	41.9100	+10.000%	9,980,463	-72.775%
2025-03-04	30.1600	40.350000	29.392900	38.1000	+18.213%	9,123,600	-70.052%
2025-03-03	36.2800	38.880000	30.920000	32.2300	+6.440%	11,107,479	-64.598%
2025-02-28	23.5000	30.610000	22.700000	30.2800	+22.097%	4,521,381	-62.318%
2025-02-27	23.7000	26.800000	22.550000	24.8000	+9.686%	3,938,636	-53.992%
2025-02-26	23.2050	24.673000	21.580000	22.6100	+4.968%	2,613,083	-49.536%
2025-02-25	22.8300	23.290000	19.545000	21.5400	-12.475%	3,939,476	-47.029%
2025-02-24	29.8000	29.900000	24.250400	24.6100	-18.510%	4,031,881	-53.637%
2025-02-21	30.8600	34.409900	29.700000	30.2000	+0.700%	4,361,526	-62.219%
2025-02-20	29.8050	30.750000	27.880000	29.9900	-0.892%	2,778,185	-61.954%
2025-02-19	27.8400	32.740000	26.700000	30.2600	+14.232%	5,742,748	-62.293%
2025-02-18	29.4150	30.500000	25.870000	26.4900	-0.301%	4,009,060	-56.927%
2025-02-14	29.3500	30.240000	24.820000	26.5700	-12.426%	4,834,668	-57.057%
2025-02-13	25.7250	30.545000	24.830000	30.3400	+25.372%	6,258,885	-62.393%
2025-02-12	19.6100	24.280000	19.610000	24.2000	+16.514%	3,580,216	-52.851%
2025-02-11	20.4000	21.760000	18.500000	20.7700	-2.351%	2,434,024	-45.065%
2025-02-10	20.2200	22.650000	20.000000	21.2700	+14.540%	3,624,901	-46.356%
2025-02-07	19.6300	20.470000	18.313000	18.5700	+2.767%	3,930,524	-38.557%
2025-02-06	16.1600	18.590000	16.150000	18.0700	+15.316%	3,472,432	-36.857%
2025-02-05	14.6000	16.210000	14.350000	15.6700	+8.218%	2,160,001	-27.186%
2025-02-04	13.2300	14.860000	13.230000	14.4800	+12.248%	1,636,373	-21.202%
2025-02-03	12.2100	13.200000	11.870000	12.9000	-5.077%	1,651,907	-11.550%
2025-01-31	13.5000	14.410000	13.350000	13.5900	+0.741%	1,181,020	-16.041%
2025-01-30	13.7700	14.480000	13.250000	13.4900	-3.643%	972,373	-15.419%
2025-01-29	14.0000	14.910000	13.630000	14.0000	-2.303%	1,023,007	-18.500%
2025-01-28	12.7700	14.569900	12.338200	14.3300	+13.550%	1,496,168	-20.377%
2025-01-27	14.1100	14.580700	12.135100	12.6200	-18.528%	2,568,245	-9.588%
2025-01-24	15.0800	16.700000	14.730000	15.4900	+2.177%	1,988,556	-26.340%
2025-01-23	14.8100	15.750000	14.340000	15.1600	-1.366%	1,251,343	-24.736%
2025-01-22	15.2200	16.420000	14.610000	15.3700	+4.274%	2,022,784	-25.764%
2025-01-21	13.4900	14.780000	12.575000	14.7400	+9.713%	2,268,409	-22.592%
2025-01-17	15.1000	15.300000	13.300000	13.4350	-9.772%	2,257,959	-15.073%
2025-01-16	15.9000	16.570000	14.810000	14.8900	-5.879%	2,155,751	-23.371%
2025-01-15	14.0900	16.000000	13.719400	15.8200	+15.643%	3,233,896	-27.876%
2025-01-14	12.4000	14.120000	12.300000	13.6800	+13.339%	3,405,841	-16.594%
2025-01-13	13.4600	14.000000	10.850000	12.0700	+3.605%	6,324,746	-5.468%
2025-01-10	15.2700	15.600000	11.564200	11.6500	-30.365%	6,103,526	-2.060%
2025-01-08	16.3000	19.175000	16.010000	16.7300	-1.472%	4,202,073	-31.799%
2025-01-07	19.6500	19.710000	16.010000	16.9800	-13.851%	4,554,734	-32.803%
2025-01-06	18.8900	22.815000	18.690000	19.7100	-16.199%	5,134,328	-42.111%
2025-01-03	23.9000	25.879900	21.655000	23.5200	-3.329%	3,534,135	-51.488%
2025-01-02	19.8900	25.399900	18.150000	24.3300	+34.718%	7,431,596	-53.103%
2024-12-31	24.8300	24.990000	15.740000	18.0600	-19.411%	7,405,392	-36.822%
2024-12-30	20.2000	25.670000	19.500000	22.4100	+18.697%	8,619,515	-49.085%
2024-12-27	16.6500	19.720000	16.480000	18.8800	+22.201%	3,958,103	-39.566%
2024-12-26	13.6200	15.810000	12.590000	15.4500	+12.939%	2,958,487	-26.149%
2024-12-24	13.9400	14.720000	13.400000	13.6800	-2.006%	2,347,483	-16.594%
2024-12-23	14.2200	14.640000	12.700000	13.9600	+4.413%	2,796,190	-18.266%
2024-12-20	12.7500	14.370000	12.110000	13.3700	+4.986%	3,393,492	-14.660%
2024-12-19	12.3000	13.578800	11.230000	12.7350	+14.523%	4,741,244	-10.404%
2024-12-18	10.9800	12.800000	10.350000	11.1200	+8.541%	5,268,685	+2.608%
2024-12-17	9.2500	10.250000	8.811500	10.2450	+11.601%	2,889,781	+11.371%
2024-12-16	9.3200	10.169300	8.610000	9.1800	+3.437%	4,150,181	+24.292%
2024-12-13	9.0700	9.570000	8.310000	8.8750	+15.410%	5,809,169	+28.563%
2024-12-12	7.7400	8.350000	7.380000	7.6900	-2.411%	2,075,106	+48.375%
2024-12-11	7.9100	7.930000	7.300000	7.8800	-0.127%	1,205,816	+44.797%
2024-12-10	7.8900	8.050000	7.270000	7.8900	-0.253%	2,002,479	+44.613%
2024-12-09	7.2350	8.240000	6.860100	7.9100	+20.213%	5,848,378	+44.248%
2024-12-06	6.0000	6.760000	5.750000	6.5800	+11.715%	1,743,443	+73.404%
2024-12-05	6.3500	6.410000	5.830000	5.8900	-4.847%	1,014,344	+93.718%
2024-12-04	6.7000	6.770000	5.800000	6.1900	-10.160%	1,651,137	+84.330%
2024-12-03	7.2600	7.300000	6.400000	6.8900	-6.131%	1,584,349	+65.602%
2024-12-02	6.9000	7.670000	6.650000	7.3400	+20.525%	4,393,463	+55.450%
2024-11-29	5.5000	6.330000	5.335000	6.0900	+21.074%	2,751,728	+87.356%
2024-11-27	5.2000	5.280000	4.510000	5.0300	+1.822%	1,528,463	+126.839%
2024-11-26	5.0800	5.170000	4.760000	4.9400	-2.947%	542,638	+130.972%
2024-11-25	4.9500	5.280000	4.800000	5.0900	+6.485%	771,743	+124.165%
2024-11-22	4.4000	4.850000	4.330000	4.7800	+9.885%	875,013	+138.703%
2024-11-21	4.0000	4.530000	3.860000	4.3500	+10.969%	935,754	+162.299%
2024-11-20	3.8900	3.940000	3.710000	3.9200	0.000%	434,912	+191.071%
2024-11-19	4.0700	4.070000	3.820000	3.9200	-3.686%	384,516	+191.071%
2024-11-18	4.0800	4.200000	4.060000	4.0700	-1.214%	152,610	+180.344%
2024-11-15	4.3000	4.320000	4.050000	4.1200	-4.186%	343,647	+176.942%
2024-11-14	4.5300	4.539500	4.280000	4.3000	-3.803%	254,953	+165.349%
2024-11-13	4.2900	4.790000	4.230000	4.4700	+3.233%	662,924	+155.257%
2024-11-12	4.7400	4.740000	4.300000	4.3300	-8.068%	341,179	+163.510%
2024-11-11	4.4700	4.760000	4.370000	4.7100	+7.780%	660,024	+142.251%
2024-11-08	4.4500	4.500000	4.350000	4.3700	-2.455%	255,290	+161.098%
2024-11-07	4.2200	4.529300	4.217100	4.4800	+5.910%	396,274	+154.688%
2024-11-06	4.2800	4.289900	4.080000	4.2300	+0.714%	248,644	+169.740%
2024-11-05	4.1800	4.320000	4.080000	4.2000	-0.238%	299,779	+171.667%
2024-11-04	4.3800	4.380000	4.122300	4.2100	-3.881%	236,751	+171.021%
2024-11-01	4.4300	4.549900	4.320000	4.3800	-1.129%	340,213	+160.502%
2024-10-31	4.4200	4.470000	4.160000	4.4300	-1.116%	426,098	+157.562%
2024-10-30	4.4100	4.690000	4.410000	4.4800	+2.989%	429,327	+154.688%
2024-10-29	4.5000	4.720000	4.320000	4.3500	+0.230%	705,564	+162.299%
2024-10-28	4.5000	4.529900	4.270000	4.3400	-2.691%	510,599	+162.903%
2024-10-25	4.7000	4.880000	4.450000	4.4600	-4.701%	476,492	+155.830%
2024-10-24	4.7500	4.765000	4.420000	4.6800	-0.426%	513,197	+143.803%
2024-10-23	5.0700	5.080000	4.600000	4.7000	-8.560%	746,081	+142.766%
2024-10-22	5.0200	5.450000	4.800000	5.1400	+3.629%	1,892,745	+121.984%
2024-10-21	4.3800	4.968800	4.300000	4.9600	+16.981%	1,897,124	+130.040%
2024-10-18	4.0700	4.280000	4.040000	4.2400	+3.922%	487,425	+169.104%
2024-10-17	4.1000	4.240000	3.990000	4.0800	-0.488%	592,826	+179.657%
2024-10-16	4.1000	4.119800	3.970000	4.1000	+0.737%	405,798	+178.293%
2024-10-15	4.0800	4.350000	4.000100	4.0700	+0.494%	611,915	+180.344%
2024-10-14	4.1200	4.121000	3.990000	4.0500	-1.699%	349,807	+181.728%
2024-10-11	4.1000	4.190000	4.010000	4.1200	+0.488%	209,899	+176.942%
2024-10-10	4.0900	4.279800	3.993100	4.1000	-0.485%	403,247	+178.293%
2024-10-09	3.9800	4.150000	3.920000	4.1200	+3.518%	313,662	+176.942%
2024-10-08	4.0000	4.000000	3.900000	3.9800	-2.451%	443,145	+186.683%
2024-10-07	4.3100	4.470000	4.060000	4.0800	-4.450%	326,834	+179.657%
2024-10-04	3.9000	4.320000	3.750000	4.2700	+12.368%	674,656	+167.213%
2024-10-03	3.7500	3.916000	3.600000	3.8000	+2.703%	449,681	+200.263%
2024-10-02	4.1350	4.135000	3.610600	3.7000	-9.756%	936,771	+208.378%
2024-10-01	4.2100	4.250000	3.850000	4.1000	-4.206%	807,159	+178.293%
2024-09-30	4.5000	4.550000	4.180000	4.2800	+3.133%	2,831,569	+166.589%
2024-09-27	4.0100	4.160000	3.903800	4.1500	+4.010%	517,278	+174.940%
2024-09-26	4.1200	4.151600	3.900000	3.9900	-0.746%	584,832	+185.965%
2024-09-25	4.3700	4.390000	3.840000	4.0200	-8.219%	931,309	+183.831%
2024-09-24	4.5900	4.590000	4.200000	4.3800	-2.667%	720,800	+160.502%
2024-09-23	4.0200	4.690000	4.020000	4.5000	+13.065%	1,319,826	+153.556%
2024-09-20	3.7700	4.180000	3.720000	3.9800	+5.570%	816,439	+186.683%
2024-09-19	3.5800	3.800000	3.529900	3.7700	+6.799%	662,553	+202.653%
2024-09-18	3.6000	3.630000	3.330000	3.5300	-3.022%	481,044	+223.229%
2024-09-17	3.9101	3.980000	3.640000	3.6400	-6.427%	609,387	+213.462%
2024-09-16	3.7000	4.200000	3.550000	3.8900	+9.887%	1,444,310	+193.316%
2024-09-13	3.5100	3.710000	3.280000	3.5400	+5.045%	1,853,208	+222.316%
2024-09-12	3.8500	4.180000	3.160000	3.3700	+6.646%	11,709,722	+238.576%
2024-09-11	3.1100	3.170000	3.050000	3.1600	+1.935%	49,369	+261.076%
2024-09-10	3.2100	3.248300	3.024400	3.1000	-3.427%	107,844	+268.065%
2024-09-09	3.2000	3.350000	3.150000	3.2100	+3.215%	117,389	+255.452%
2024-09-06	3.2700	3.270000	3.010000	3.1100	-2.813%	148,795	+266.881%
2024-09-05	3.1500	3.216200	3.040000	3.2000	+2.236%	125,723	+256.563%
2024-09-04	3.2900	3.465000	3.060000	3.1300	-4.863%	309,734	+264.537%
2024-09-03	3.1900	3.500000	3.100000	3.2900	+6.129%	493,340	+246.809%
2024-08-30	3.2200	3.440000	2.990000	3.1000	-4.321%	202,208	+268.065%
2024-08-29	3.0500	3.449900	3.010000	3.2400	+6.579%	405,138	+252.160%
2024-08-28	2.8200	3.060000	2.730500	3.0400	+6.667%	154,522	+275.329%
2024-08-27	2.9000	2.930000	2.710000	2.8500	-1.384%	201,400	+300.351%
2024-08-26	2.7000	3.149900	2.700000	2.8900	+9.470%	405,709	+294.810%
2024-08-23	2.6400	2.800000	2.600000	2.6400	+1.149%	73,897	+332.197%
2024-08-22	2.7300	2.910000	2.580000	2.6100	-1.136%	98,942	+337.165%
2024-08-21	2.3400	2.659900	2.340000	2.6400	+11.864%	102,657	+332.197%
2024-08-20	2.4500	2.461900	2.310000	2.3600	-2.479%	44,340	+383.475%
2024-08-19	2.4300	2.489900	2.370000	2.4200	-1.224%	42,816	+371.488%
2024-08-16	2.6000	2.630000	2.380000	2.4500	-5.039%	65,424	+365.714%
2024-08-15	2.6100	2.643000	2.510000	2.5800	+2.789%	75,659	+342.248%
2024-08-14	2.4300	2.530000	2.410000	2.5100	+2.869%	40,706	+354.582%
2024-08-13	2.3500	2.480000	2.344400	2.4400	+4.274%	63,046	+367.623%
2024-08-12	2.2700	2.400000	2.270000	2.3400	+3.084%	68,008	+387.607%
2024-08-09	2.3900	2.390000	2.250000	2.2700	-2.575%	102,943	+402.643%
2024-08-08	2.2300	2.400000	2.118000	2.3300	+3.556%	120,490	+389.700%
2024-08-07	2.3400	2.340000	2.220000	2.2500	+0.446%	40,851	+407.111%
2024-08-06	2.3300	2.357400	2.230000	2.2400	-3.030%	86,833	+409.375%
2024-08-05	2.1000	2.359100	2.090000	2.3100	-3.347%	148,116	+393.939%
2024-08-02	2.4600	2.480000	2.300000	2.3900	-4.016%	190,454	+377.406%
2024-08-01	2.6200	2.686700	2.480000	2.4900	-6.038%	135,772	+358.233%
2024-07-31	2.6500	2.700000	2.610000	2.6500	+0.760%	72,922	+330.566%
2024-07-30	2.7900	2.800000	2.615000	2.6300	-6.071%	78,467	+333.840%
2024-07-29	2.9000	2.900000	2.780000	2.8000	-2.439%	66,804	+307.500%
2024-07-26	2.9000	2.900000	2.810000	2.8700	+0.350%	88,872	+297.561%
2024-07-25	2.8900	2.900000	2.720000	2.8600	-1.038%	136,965	+298.951%
2024-07-24	2.9700	3.020000	2.890000	2.8900	-3.344%	130,257	+294.810%
2024-07-23	2.9000	3.020000	2.900000	2.9900	+1.701%	121,367	+281.605%
2024-07-22	2.9000	3.000000	2.750000	2.9400	+5.000%	254,244	+288.095%
2024-07-19	2.7300	2.830000	2.680000	2.8000	+0.901%	124,438	+307.500%
2024-07-18	2.8800	2.919000	2.650000	2.7750	-4.639%	195,059	+311.171%
2024-07-17	3.0500	3.078800	2.850000	2.9100	-3.000%	157,839	+292.096%
2024-07-16	2.9000	3.010000	2.899700	3.0000	+2.740%	197,779	+280.333%
2024-07-15	3.0400	3.040000	2.860100	2.9200	-1.017%	361,120	+290.753%
2024-07-12	2.8600	3.010000	2.780000	2.9500	+7.664%	563,414	+286.780%
2024-07-11	2.7200	2.860000	2.710000	2.7400	+1.107%	260,010	+316.423%
2024-07-10	2.7300	2.778100	2.650000	2.7100	-1.095%	140,976	+321.033%
2024-07-09	2.8000	2.830000	2.640000	2.7400	-0.725%	94,127	+316.423%

.dark-mode .LZVHGl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LZVHGl{ color: #333333; background-color: white; border: 2px solid #333333; }GRRRGorilla Technology Group Inc. Ordinary sharesstock NASDAQ

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ