Dark

GRML
Greenland Mines Ltd. Common Stock
stock NASDAQ

Market Open

Sep 21, 2026 11:13:09 AM EDT

9.29USD+224.825%(+6.43)116,541,184

7.98Bid 10.00Ask 2.02Spread

Pre-market

Sep 21, 2026 9:29:46 AM EDT

7.34USD+156.643%(+4.48)15,222,662

After-hours

Sep 18, 2026 4:37:30 PM EDT

2.85USD-0.350%(-0.01)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	7.3200	9.7200	6.6500	9.2900	+225.965%	116,541,184	0.000%
2026-09-18	2.9900	3.0595	2.8200	2.8500	-4.362%	4,971,610	+225.965%
2026-09-17	3.0300	3.1232	2.9400	2.9800	-0.501%	302,398	+211.745%
2026-09-16	3.1200	3.2200	2.9600	2.9950	-3.698%	277,183	+210.184%
2026-09-15	3.2500	3.2600	3.0702	3.1100	-4.601%	373,536	+198.714%
2026-09-14	3.0400	3.3800	2.9900	3.2600	+3.492%	603,145	+184.969%
2026-09-11	3.8200	3.9500	3.1301	3.1500	-17.539%	869,619	+194.921%
2026-09-10	4.0800	4.1499	3.8200	3.8200	-8.831%	351,084	+143.194%
2026-09-09	4.4000	4.4000	4.1459	4.1900	-3.678%	345,732	+121.718%
2026-09-08	4.7300	4.7800	4.3250	4.3500	-8.613%	414,347	+113.563%
2026-09-04	4.4400	4.9800	4.3850	4.7600	+6.250%	785,190	+95.168%
2026-09-03	4.9400	5.0200	4.4500	4.4800	-8.008%	650,078	+107.366%
2026-09-02	4.9000	5.0900	4.6000	4.8700	+4.731%	1,056,056	+90.760%
2026-09-01	4.7900	4.8500	4.5500	4.6500	-4.124%	427,379	+99.785%
2026-08-31	4.7700	5.2500	4.7300	4.8500	-0.615%	600,436	+91.546%
2026-08-28	5.2500	5.4499	4.8800	4.8800	-7.224%	514,208	+90.369%
2026-08-27	5.0700	5.4799	4.3701	5.2600	+4.365%	1,579,235	+76.616%
2026-08-26	5.4000	5.6499	5.0000	5.0400	-48.095%	2,782,123	+84.325%
2026-08-25	10.3000	11.6599	8.7600	9.7100	+13.567%	2,841,494	-4.325%
2026-08-24	9.4300	9.5592	8.3000	8.5500	-15.639%	240,044	+8.655%
2026-08-21	8.3000	12.7000	8.2300	10.1350	+22.108%	1,567,186	-8.337%
2026-08-20	8.9500	9.7500	7.9000	8.3000	-19.613%	221,578	+11.928%
2026-08-19	9.4500	10.4100	9.4500	10.3250	+9.840%	51,660	-10.024%
2026-08-18	9.9000	9.9000	9.4000	9.4000	-5.622%	24,275	-1.170%
2026-08-17	10.2500	10.5350	9.7050	9.9600	-2.017%	95,884	-6.727%
2026-08-14	10.0000	10.6400	10.0000	10.1650	-0.489%	40,979	-8.608%
2026-08-13	10.2100	10.5000	9.7200	10.2150	0.000%	46,300	-9.055%
2026-08-12	10.3150	11.0000	10.0300	10.2150	-2.249%	41,598	-9.055%
2026-08-11	10.3500	11.5000	10.2050	10.4500	+4.500%	185,959	-11.100%
2026-08-10	9.6500	10.4200	9.3500	10.0000	+3.093%	37,940	-7.100%
2026-08-07	9.2500	9.8500	8.9250	9.7000	+6.011%	63,110	-4.227%
2026-08-06	9.5000	9.5000	8.7500	9.1500	-3.328%	62,092	+1.530%
2026-08-05	9.8150	9.8150	9.0000	9.4650	-2.120%	50,469	-1.849%
2026-08-04	9.5000	10.2750	9.3200	9.6700	-3.829%	62,509	-3.930%
2026-08-03	9.7050	10.2000	9.4450	10.0550	+3.767%	39,782	-7.608%
2026-07-31	9.9900	10.0000	9.2300	9.6900	-1.173%	41,262	-4.128%
2026-07-30	9.6800	10.0000	9.1450	9.8050	+3.211%	52,107	-5.252%
2026-07-29	9.5000	9.9350	9.0550	9.5000	-4.427%	39,335	-2.211%
2026-07-28	9.1550	9.9500	8.6300	9.9400	+3.975%	62,351	-6.539%
2026-07-27	9.8900	9.8900	8.7100	9.5600	-0.727%	106,250	-2.824%
2026-07-24	10.4500	11.9050	9.3100	9.6300	-3.940%	125,389	-3.531%
2026-07-23	12.8350	14.8500	9.8750	10.0250	-9.847%	405,318	-7.332%
2026-07-22	11.8550	12.2450	11.0000	11.1200	-9.224%	100,570	-16.457%
2026-07-21	9.5000	12.2500	9.1250	12.2500	+31.297%	400,788	-24.163%
2026-07-20	10.2600	10.4750	8.5000	9.3300	-10.760%	733,119	-0.429%
2026-07-17	8.7250	11.5000	8.5050	10.4550	+20.242%	892,321	-11.143%
2026-07-16	9.2500	9.4950	7.8150	8.6950	-4.345%	130,839	+6.843%
2026-07-15	9.5000	9.5600	9.0000	9.0900	+0.944%	72,786	+2.200%
2026-07-14	11.0000	11.5950	8.7500	9.0050	-14.238%	113,141	+3.165%
2026-07-13	12.1200	12.1200	10.5000	10.5000	-14.251%	99,169	-11.524%
2026-07-10	12.4500	12.4950	12.0050	12.2450	+1.240%	39,576	-24.132%
2026-07-09	11.9500	12.8750	11.7500	12.0950	+5.403%	115,038	-23.191%
2026-07-08	11.3000	11.8100	10.7650	11.4750	-3.854%	44,537	-19.041%
2026-07-07	12.5000	12.7950	11.6300	11.9350	-4.213%	70,502	-22.162%
2026-07-06	11.5000	12.6700	10.7750	12.4600	+7.414%	70,879	-25.441%
2026-07-02	12.5000	12.5000	11.1100	11.6000	-3.333%	78,195	-19.914%
2026-07-01	12.6000	12.9600	11.7850	12.0000	-7.692%	53,681	-22.583%
2026-06-30	12.8750	13.0050	12.0700	13.0000	+0.270%	38,312	-28.538%
2026-06-29	13.1800	13.1800	11.7500	12.9650	+1.329%	45,465	-28.346%
2026-06-26	11.0000	12.9850	10.5000	12.7950	+21.857%	79,025	-27.394%
2026-06-25	11.5000	13.2250	10.2600	10.5000	-7.975%	90,992	-11.524%
2026-06-24	13.0000	13.2500	11.1350	11.4100	-10.894%	75,776	-18.580%
2026-06-23	14.2050	14.3000	12.6900	12.8050	-13.771%	54,223	-27.450%
2026-06-22	15.5000	15.6450	13.0500	14.8500	+2.414%	117,165	-37.441%
2026-06-18	16.4900	16.7500	14.5000	14.5000	-9.176%	102,696	-35.931%
2026-06-17	16.5000	16.9600	15.6550	15.9650	-1.176%	60,234	-41.810%
2026-06-16	14.4000	16.7450	14.3050	16.1550	+12.188%	106,448	-42.495%
2026-06-15	14.6500	15.3900	14.1450	14.4000	-1.706%	54,448	-35.486%
2026-06-12	15.0150	15.5750	13.7500	14.6500	-3.934%	51,919	-36.587%
2026-06-11	14.5000	15.3000	13.9100	15.2500	+4.096%	36,681	-39.082%
2026-06-10	14.7350	15.4700	14.2500	14.6500	-2.039%	54,587	-36.587%
2026-06-09	15.1650	15.3300	13.6700	14.9550	-3.516%	46,854	-37.880%
2026-06-08	15.0000	15.5000	14.5000	15.5000	+0.977%	44,825	-40.065%
2026-06-05	16.5000	16.5000	14.7500	15.3500	-8.358%	73,152	-39.479%
2026-06-04	16.2800	17.5000	15.9150	16.7500	+2.887%	96,582	-44.537%
2026-06-03	16.9500	17.5000	15.5000	16.2800	-4.151%	93,454	-42.936%
2026-06-02	18.0000	18.6500	16.7500	16.9850	-5.112%	84,185	-45.305%
2026-06-01	17.8000	18.6000	17.0500	17.9000	+0.562%	67,268	-48.101%
2026-05-29	17.6650	18.4000	16.8450	17.8000	-1.084%	75,438	-47.809%
2026-05-28	17.8800	18.0000	16.6350	17.9950	-0.194%	91,485	-48.375%
2026-05-27	18.1250	18.8800	17.1500	18.0300	+0.167%	65,468	-48.475%
2026-05-26	20.0000	20.7500	18.0000	18.0000	-7.669%	90,256	-48.389%
2026-05-22	20.5000	20.8750	18.5500	19.4950	+0.412%	95,765	-52.347%
2026-05-21	21.4500	21.5000	18.5000	19.4150	-0.051%	162,800	-52.150%
2026-05-20	17.2150	19.8700	16.7500	19.4250	+14.839%	66,316	-52.175%
2026-05-19	17.8400	18.5000	16.7500	16.9150	-4.191%	47,945	-45.078%
2026-05-18	19.6450	20.4950	16.8050	17.6550	-8.357%	71,024	-47.380%
2026-05-15	20.7550	20.7550	18.7500	19.2650	+1.635%	50,303	-51.778%
2026-05-14	22.1000	22.5000	18.5100	18.9550	-10.800%	78,038	-50.989%
2026-05-13	21.3750	22.8750	20.5000	21.2500	+1.190%	77,045	-56.282%
2026-05-12	22.5000	23.3250	21.0000	21.0000	-2.326%	48,714	-55.762%
2026-05-11	23.2500	23.7800	21.5000	21.5000	-6.542%	52,749	-56.791%
2026-05-08	24.5000	24.9000	22.8450	23.0050	-7.406%	38,006	-59.617%
2026-05-07	25.8100	25.8500	22.5000	24.8450	-1.623%	78,757	-62.608%
2026-05-06	25.0000	25.9600	23.5050	25.2550	+1.917%	56,331	-63.215%
2026-05-05	24.7550	27.2500	24.2500	24.7800	+3.250%	64,453	-62.510%
2026-05-04	26.4850	27.4800	24.0000	24.0000	-6.905%	53,967	-61.292%
2026-05-01	24.7200	26.0600	23.0000	25.7800	+7.082%	42,978	-63.964%
2026-04-30	22.8500	24.6250	21.5600	24.0750	+12.474%	70,107	-61.412%
2026-04-29	22.5500	22.5500	21.2500	21.4050	-5.078%	27,019	-56.599%
2026-04-28	23.0000	23.5400	21.1000	22.5500	-4.206%	51,822	-58.803%
2026-04-27	24.0000	25.1750	22.2500	23.5400	-2.868%	50,779	-60.535%
2026-04-24	22.0000	24.5000	21.1300	24.2350	+7.855%	65,394	-61.667%
2026-04-23	23.8900	23.8900	21.5000	22.4700	-5.944%	60,126	-58.656%
2026-04-22	20.4400	24.2500	20.0650	23.8900	+19.063%	134,656	-61.113%
2026-04-21	20.0000	21.0000	18.7500	20.0650	-0.199%	51,705	-53.700%
2026-04-20	21.2500	21.2500	19.0550	20.1050	-4.262%	46,350	-53.793%
2026-04-17	21.4500	22.5000	20.5000	21.0000	+3.042%	107,126	-55.762%
2026-04-16	20.5000	21.1050	18.6950	20.3800	+4.166%	111,446	-54.416%
2026-04-15	18.0000	20.2600	16.7350	19.5650	+13.125%	110,864	-52.517%
2026-04-14	19.0000	21.4950	16.9950	17.2950	-5.749%	102,879	-46.285%
2026-04-13	19.7050	20.8950	18.2650	18.3500	-8.250%	55,476	-49.373%
2026-04-10	21.5000	21.9950	19.0000	20.0000	-4.762%	56,033	-53.550%
2026-04-09	17.9500	21.0000	16.6500	21.0000	+19.590%	73,584	-55.762%
2026-04-08	16.9950	18.5000	15.5650	17.5600	+11.883%	51,648	-47.096%
2026-04-07	16.5000	16.7100	14.4600	15.6950	-4.299%	83,776	-40.809%
2026-04-06	18.5700	19.5000	15.7600	16.4000	-9.915%	65,820	-43.354%
2026-04-02	17.5450	19.5000	16.5000	18.2050	-1.595%	43,414	-48.970%
2026-04-01	16.2500	20.6950	15.6000	18.5000	+12.121%	73,321	-49.784%
2026-03-31	14.3100	17.5400	14.0000	16.5000	+18.662%	90,830	-43.697%
2026-03-30	14.7500	14.7500	13.4550	13.9050	-5.729%	24,447	-33.190%
2026-03-27	14.7100	15.0000	13.7000	14.7500	-1.272%	35,605	-37.017%
2026-03-26	17.8000	18.2500	14.9400	14.9400	-14.653%	35,768	-37.818%
2026-03-25	19.1250	19.5000	17.5000	17.5050	-5.148%	24,613	-46.929%
2026-03-24	20.2350	20.3500	18.2500	18.4550	-11.804%	23,801	-49.661%
2026-03-23	19.9050	21.9850	18.1300	20.9250	+3.359%	29,211	-55.603%
2026-03-20	17.9750	20.9850	17.5000	20.2450	+14.540%	55,544	-54.112%
2026-03-19	17.6000	18.6000	16.6050	17.6750	-4.459%	37,879	-47.440%
2026-03-18	17.9000	18.6600	17.6050	18.5000	+5.084%	23,747	-49.784%
2026-03-17	19.2750	19.2750	16.9900	17.6050	-7.731%	33,387	-47.231%
2026-03-16	20.3000	20.5000	18.5000	19.0800	-6.950%	33,315	-51.310%
2026-03-13	22.0000	22.1850	19.6000	20.5050	-12.372%	57,741	-54.694%
2026-03-12	26.0000	26.3450	22.0000	23.4000	0.000%	67,287	-60.299%

.dark-mode .fRtHc0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fRtHc0{ color: #333333; background-color: white; border: 2px solid #333333; }GRMLGreenland Mines Ltd. Common Stockstock NASDAQ

GRML
Greenland Mines Ltd. Common Stock
stock NASDAQ