Dark

GRML
Greenland Mines Ltd. Common Stock
stock NASDAQ

At Close

Jul 13, 2026 3:53:14 PM EDT

0.2100USD-14.240%(-0.0400)4,921,083

0.1800Bid 0.2400Ask 0.0600Spread

Pre-market

Jul 13, 2026 9:27:30 AM EDT

0.2448USD-1.251%(-0.0031)52,816

After-hours

Jul 13, 2026 4:48:30 PM EDT

0.2141USD+0.706%(+0.0015)11,214

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	0.24000	0.240000	0.210000	0.2100	-14.251%	4,921,083	0.000%
2026-07-10	0.24900	0.249900	0.240100	0.2449	+1.240%	1,978,806	-14.251%
2026-07-09	0.23900	0.257500	0.235000	0.2419	+5.403%	5,751,917	-13.187%
2026-07-08	0.22600	0.236150	0.215300	0.2295	-3.854%	2,226,857	-8.497%
2026-07-07	0.25000	0.255900	0.232599	0.2387	-4.213%	3,525,075	-12.023%
2026-07-06	0.23000	0.253400	0.215500	0.2492	+7.414%	3,543,935	-15.730%
2026-07-02	0.25000	0.250000	0.222200	0.2320	-3.333%	3,909,751	-9.483%
2026-07-01	0.25200	0.259200	0.235700	0.2400	-7.692%	2,682,959	-12.500%
2026-06-30	0.25750	0.260100	0.241400	0.2600	+0.270%	1,915,581	-19.231%
2026-06-29	0.26360	0.263600	0.235000	0.2593	+1.329%	2,273,260	-19.013%
2026-06-26	0.22000	0.259700	0.210000	0.2559	+21.857%	3,951,238	-17.937%
2026-06-25	0.23000	0.264500	0.205201	0.2100	-7.975%	4,549,614	0.000%
2026-06-24	0.26000	0.264950	0.222700	0.2282	-10.894%	3,788,775	-7.975%
2026-06-23	0.28410	0.286000	0.253800	0.2561	-13.771%	2,711,139	-18.001%
2026-06-22	0.31000	0.312900	0.261000	0.2970	+2.414%	5,858,241	-29.293%
2026-06-18	0.32980	0.335000	0.290000	0.2900	-9.176%	5,134,782	-27.586%
2026-06-17	0.33000	0.339200	0.313100	0.3193	-1.176%	3,011,708	-34.231%
2026-06-16	0.28800	0.334890	0.286100	0.3231	+12.188%	5,322,399	-35.005%
2026-06-15	0.29300	0.307799	0.282900	0.2880	-1.706%	2,722,396	-27.083%
2026-06-12	0.30030	0.311450	0.275000	0.2930	-3.934%	2,595,963	-28.328%
2026-06-11	0.29000	0.306000	0.278200	0.3050	+4.096%	1,834,035	-31.148%
2026-06-10	0.29470	0.309400	0.285000	0.2930	-2.039%	2,729,368	-28.328%
2026-06-09	0.30330	0.306600	0.273401	0.2991	-3.516%	2,342,715	-29.789%
2026-06-08	0.30000	0.310000	0.290000	0.3100	+0.977%	2,241,229	-32.258%
2026-06-05	0.33000	0.330000	0.295000	0.3070	-8.358%	3,657,613	-31.596%
2026-06-04	0.32560	0.350000	0.318300	0.3350	+2.887%	4,829,114	-37.313%
2026-06-03	0.33900	0.350000	0.310000	0.3256	-4.151%	4,672,707	-35.504%
2026-06-02	0.36000	0.373000	0.335000	0.3397	-5.112%	4,209,233	-38.181%
2026-06-01	0.35600	0.371999	0.341000	0.3580	+0.562%	3,363,419	-41.341%
2026-05-29	0.35330	0.368000	0.336900	0.3560	-1.084%	3,771,904	-41.011%
2026-05-28	0.35760	0.360000	0.332700	0.3599	-0.194%	4,574,227	-41.650%
2026-05-27	0.36250	0.377600	0.343000	0.3606	+0.167%	3,273,403	-41.764%
2026-05-26	0.40000	0.415000	0.360000	0.3600	-7.669%	4,512,779	-41.667%
2026-05-22	0.41000	0.417500	0.371000	0.3899	+0.412%	4,788,234	-46.140%
2026-05-21	0.42900	0.430000	0.370000	0.3883	-0.051%	8,137,902	-45.918%
2026-05-20	0.34430	0.397400	0.335000	0.3885	+14.839%	3,315,790	-45.946%
2026-05-19	0.35680	0.370000	0.335000	0.3383	-4.191%	2,397,256	-37.925%
2026-05-18	0.39285	0.409900	0.336100	0.3531	-8.357%	3,551,213	-40.527%
2026-05-15	0.41510	0.415100	0.375000	0.3853	+1.635%	2,515,160	-45.497%
2026-05-14	0.44200	0.450000	0.370200	0.3791	-10.800%	3,901,907	-44.606%
2026-05-13	0.42750	0.457500	0.410000	0.4250	+1.190%	3,852,257	-50.588%
2026-05-12	0.45000	0.466500	0.420000	0.4200	-2.326%	2,435,714	-50.000%
2026-05-11	0.46500	0.475600	0.430000	0.4300	-6.542%	2,637,466	-51.163%
2026-05-08	0.49000	0.498000	0.456850	0.4601	-7.406%	1,900,288	-54.358%
2026-05-07	0.51620	0.517000	0.450000	0.4969	-1.623%	3,937,869	-57.738%
2026-05-06	0.50000	0.519200	0.470100	0.5051	+1.917%	2,816,527	-58.424%
2026-05-05	0.49510	0.545000	0.485000	0.4956	+3.250%	3,222,649	-57.627%
2026-05-04	0.52970	0.549600	0.480000	0.4800	-6.905%	2,698,368	-56.250%
2026-05-01	0.49440	0.521200	0.460000	0.5156	+7.082%	2,148,898	-59.271%
2026-04-30	0.45700	0.492500	0.431200	0.4815	+12.474%	3,505,352	-56.386%
2026-04-29	0.45100	0.451000	0.425000	0.4281	-5.078%	1,350,927	-50.946%
2026-04-28	0.46000	0.470800	0.422000	0.4510	-4.206%	2,591,108	-53.437%
2026-04-27	0.48000	0.503500	0.445000	0.4708	-2.868%	2,537,343	-55.395%
2026-04-24	0.44000	0.490000	0.422600	0.4847	+7.855%	3,269,704	-56.674%
2026-04-23	0.47780	0.477800	0.430000	0.4494	-5.944%	3,006,278	-53.271%
2026-04-22	0.40880	0.484950	0.401300	0.4778	+19.063%	6,732,811	-56.049%
2026-04-21	0.40000	0.420000	0.375000	0.4013	-0.199%	2,585,263	-47.670%
2026-04-20	0.42500	0.425000	0.381100	0.4021	-4.262%	2,317,515	-47.774%
2026-04-17	0.42900	0.450000	0.410000	0.4200	+3.042%	5,356,316	-50.000%
2026-04-16	0.41000	0.422100	0.373934	0.4076	+4.166%	5,572,318	-48.479%
2026-04-15	0.36000	0.405200	0.334700	0.3913	+13.125%	5,543,225	-46.333%
2026-04-14	0.38000	0.429900	0.339900	0.3459	-5.749%	5,143,938	-39.289%
2026-04-13	0.39410	0.417900	0.365300	0.3670	-8.250%	2,773,793	-42.779%
2026-04-10	0.43000	0.439900	0.380000	0.4000	-4.762%	2,801,651	-47.500%
2026-04-09	0.35900	0.420000	0.333000	0.4200	+19.590%	3,806,576	-50.000%
2026-04-08	0.33990	0.370000	0.311300	0.3512	+11.883%	2,582,409	-40.205%
2026-04-07	0.33000	0.334200	0.289200	0.3139	-4.299%	4,188,776	-33.100%
2026-04-06	0.37140	0.390000	0.315200	0.3280	-9.915%	3,291,015	-35.976%
2026-04-02	0.35090	0.390000	0.330000	0.3641	-1.595%	2,170,698	-42.324%
2026-04-01	0.32500	0.413901	0.312000	0.3700	+12.121%	3,666,060	-43.243%
2026-03-31	0.28620	0.350800	0.280000	0.3300	+18.662%	4,541,494	-36.364%
2026-03-30	0.29500	0.295000	0.269100	0.2781	-5.729%	1,222,332	-24.488%
2026-03-27	0.29420	0.300000	0.274001	0.2950	-1.272%	1,780,265	-28.814%
2026-03-26	0.35600	0.365000	0.298800	0.2988	-14.653%	1,788,424	-29.719%
2026-03-25	0.38250	0.390000	0.350000	0.3501	-5.148%	1,230,647	-40.017%
2026-03-24	0.40470	0.407000	0.365000	0.3691	-11.804%	1,190,037	-43.105%
2026-03-23	0.39810	0.439700	0.362600	0.4185	+3.359%	1,460,558	-49.821%
2026-03-20	0.35950	0.419700	0.350000	0.4049	+14.540%	2,777,223	-48.135%
2026-03-19	0.35200	0.372000	0.332100	0.3535	-4.459%	1,893,945	-40.594%
2026-03-18	0.35800	0.373200	0.352100	0.3700	+5.084%	1,187,362	-43.243%
2026-03-17	0.38550	0.385500	0.339800	0.3521	-7.731%	1,669,332	-40.358%
2026-03-16	0.40600	0.410000	0.370000	0.3816	-6.950%	1,665,733	-44.969%
2026-03-13	0.44000	0.443700	0.392000	0.4101	-12.372%	2,887,033	-48.793%
2026-03-12	0.52000	0.526900	0.440000	0.4680	0.000%	3,364,368	-55.128%

.dark-mode .Bc82HT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bc82HT{ color: #333333; background-color: white; border: 2px solid #333333; }GRMLGreenland Mines Ltd. Common Stockstock NASDAQ

GRML
Greenland Mines Ltd. Common Stock
stock NASDAQ