ESTUTC-5 New YorkLog in Sign up

GRML
Greenland Mines Ltd. Common Stock
stockNASDAQ

Market OpenNov 9, 2026 10:48:32 AM EST

4.19USD+9.115%(+0.35)255,055

Pre-marketNov 9, 2026 9:28:30 AM EST

3.89USD+1.302%(+0.05)

4.2000Bid4.7400Ask0.5400Spread

Loading…

Loading…

57.64M

Previous Close

$3.84

Beta

5.09

52-Week High

$27.48 2026-05-04

52-Week Low

$2.82 2026-09-18

SMA 50

$6.22

SMA 200

$12.70

Avg. Vol 10D

950,965

Avg. Vol 30D

3.62M

Avg. Vol 90D

6.37M

Relative Vol

0.06

13.69M

2.57M

18.74%

3,082,775

Short Interest %

120.18%

1.00

On/Off Exchange

42%/58%

54.35%

Short Vol % (off-exch)

48.38%

19.9400%

85,000

148,153

324,896

1,336,129

Nov 12, 2026 (3d)

Aug 24, 2026 · 1-for-50 (reverse)

Net Income (TTM)

-21.8M

Diluted EPS (TTM)

-12.40

Return on Equity %

-63.5

Nov 9, 2026

09:00 AM ESTAnorTech Closes Final C$7.55 Million Share Exchange; Nasdaq-Listed Greenland Mines Now Holds 19.9% ·

GlobeNewswire Inc.

07:30 AM ESTGreenland Mines Ltd Provides Early Warning Disclosure Regarding AnorTech Inc. ·

GlobeNewswire Inc.

Nov 4, 2026

03:30 PM ESTGreenland Mines (GRML) Welcomes Greenland Parliament Approval of Trilateral Arctic Security Agreement ·

NewMediaWire

08:00 AM ESTGreenland Mines Welcomes Greenland Parliament’s Approval of Landmark U.S.-Denmark-Greenland Security Agreement ·

GlobeNewswire Inc.

Oct 21, 2026

12:52 PM EDTTrump Wants Greenland's Resources: Here's What It Would Take To Actually Mine Them ·

NewMediaWire

GRML Performance

Period	Price	Date	Change	Beta
1W	3.99	2026-11-02	+5.56%	1.412
1M	5.17	2026-10-09	-18.54%	1.838
3M	10.00	2026-08-10	-57.88%	10.070
6M	23.01	2026-05-08	-81.69%	5.753
1Y	23.40	2026-03-12	-82.00%	5.091

GRML Stock Summary

Greenland Mines Ltd. Common Stock (NASDAQ:GRML) stock price today is $4.21, and today's volume is 231,780. GRML is up 9.680% today. The 30 day average volume is 3.62M. GRML market cap is $57.64M with 13.69M shares outstanding.