Dark

Check out our API

GRFS
Grifois, S.A.
stock NASDAQ ADR

At Close

Sep 11, 2026 3:59:56 PM EDT

7.54USD-1.438%(-0.11)513,348

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:28:30 AM EDT

7.68USD+0.392%(+0.03)1,307

After-hours

Sep 10, 2026 4:00:30 PM EDT

7.65USD+0.131%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	52	60	6

GRFS Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

GRFS Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GRFS Feb 19, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

GRFS Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.50	0%	5	5	07-21	GRFS270219C00015000
14 C	0	0%	0			GRFS270219C00014000
13 C	0	0%	0			GRFS270219C00013000
12 C	0.10	0%	10	10	08-25	GRFS270219C00012000
11 C	0.15	0.00%	3	13	08-14	GRFS270219C00011000
10 C	0.27	-22.86%	1	6	08-24	GRFS270219C00010000
9 C	0.57	+14.00%	5	11	08-27	GRFS270219C00009000
8 C	0.90	+38.46%	5	7	08-27	GRFS270219C00008000
7 C	1.20	0%	5	5	06-22	GRFS270219C00007000
6 C	0	0%	0			GRFS270219C00006000
5 C	0	0%	0			GRFS270219C00005000
4 C	0	0%	0			GRFS270219C00004000
3 C	5.05	0%	10	10	08-24	GRFS270219C00003000
2 C	0	0%	0			GRFS270219C00002000
1 C	0	0%	0			GRFS270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			GRFS270219P00015000
14 P	0	0%	0			GRFS270219P00014000
13 P	0	0%	0			GRFS270219P00013000
12 P	0	0%	0			GRFS270219P00012000
11 P	0	0%	0			GRFS270219P00011000
10 P	0	0%	0			GRFS270219P00010000
9 P	1.65	+3.12%	4	8	08-06	GRFS270219P00009000
8 P	0.85	0.00%	40	52	09-03	GRFS270219P00008000
7 P	0.40	-50.00%	2	6	09-04	GRFS270219P00007000
6 P	0	0%	0			GRFS270219P00006000
5 P	0	0%	0			GRFS270219P00005000
4 P	0	0%	0			GRFS270219P00004000
3 P	0	0%	0			GRFS270219P00003000
2 P	0	0%	0			GRFS270219P00002000
1 P	0	0%	0			GRFS270219P00001000

Share