GRFS
Grifois, S.A.
stockNASDAQADR
At CloseOct 30, 2026 2:26:53 PM EDT
8.07USD+0.435%(+0.03)803,384
Pre-marketOct 30, 2026 10:29:57 AM EDT
8.15USD+1.306%(+0.11)
GRFS Exchange Volume Summary · 2026-10-30
GRFS’s Lit Exchange Volume on 2026-10-30 was 443,878, which is 55.27% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 45.58% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 44.73% | 359,175 | 54.42% |
| Nasdaq GSM | 20.18% | 162,094 | 17.91% |
| IEX | 14.34% | 115,165 | 8.04% |
| NYSE Arca | 6.23% | 50,002 | 6.58% |
| Cboe BZX | 3.94% | 31,626 | 3.67% |
| Cboe EDGX | 2.98% | 23,965 | 3.40% |
| NYSE | 2.33% | 18,751 | 1.61% |
| NYSE National | 0.99% | 7,928 | 0.39% |
| MIAX Pearl | 0.89% | 7,139 | 0.56% |
| MEMX | 0.86% | 6,938 | 1.19% |
| Cboe BYX | 0.86% | 6,924 | 0.84% |
| Cboe EDGA | 0.62% | 4,970 | 0.50% |
| Nasdaq BX | 0.51% | 4,107 | 0.26% |
| TXSE | 0.34% | 2,740 | 0.25% |
| Nasdaq PHLX | 0.16% | 1,295 | 0.12% |
| NYSE American | 0.03% | 216 | 0.18% |
| CHX | 0.00% | 18 | 0.02% |
GRFS Volume by Exchange
Loading…
GRFS Volume by Exchange
Loading…
GRFS Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | NYSE | NYSE National | MIAX Pearl | MEMX | Cboe BYX | Cboe EDGA | Nasdaq BX | TXSE | Nasdaq PHLX | NYSE American | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 44.73 | 20.18 | 14.34 | 6.23 | 3.94 | 2.98 | 2.33 | 0.99 | 0.89 | 0.86 | 0.86 | 0.62 | 0.51 | 0.34 | 0.16 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 30.95 | 39.76 | 11.21 | 6.21 | 4.03 | 2.67 | 1.93 | 0.53 | 0.44 | 0.89 | 0.66 | 0.37 | 0.07 | 0.00 | 0.00 | 0.07 | 0.20 | 0.00 | 0.00 |
| 2026-10-28 | 36.94 | 25.73 | 9.92 | 10.25 | 4.97 | 3.97 | 1.82 | 1.18 | 0.46 | 1.20 | 1.57 | 0.75 | 0.62 | 0.08 | 0.17 | 0.23 | 0.09 | 0.04 | 0.00 |
| 2026-10-27 | 46.25 | 17.15 | 9.86 | 11.57 | 3.56 | 3.73 | 2.37 | 1.03 | 0.74 | 1.19 | 1.12 | 0.51 | 0.32 | 0.23 | 0.07 | 0.25 | 0.01 | 0.03 | 0.00 |
| 2026-10-26 | 45.11 | 24.76 | 11.08 | 6.14 | 3.22 | 3.47 | 0.88 | 0.67 | 0.23 | 0.99 | 1.05 | 0.57 | 0.57 | 0.59 | 0.52 | 0.13 | 0.00 | 0.02 | 0.00 |
| 2026-10-23 | 52.56 | 19.91 | 9.67 | 5.77 | 2.93 | 2.68 | 1.59 | 0.13 | 0.45 | 2.21 | 1.32 | 0.20 | 0.16 | 0.31 | 0.02 | 0.05 | 0.00 | 0.03 | 0.00 |
| 2026-10-22 | 53.01 | 17.79 | 10.94 | 6.89 | 2.84 | 3.51 | 1.20 | 0.29 | 0.19 | 0.73 | 0.68 | 0.90 | 0.27 | 0.37 | 0.17 | 0.07 | 0.00 | 0.15 | 0.00 |
| 2026-10-21 | 38.09 | 25.90 | 9.71 | 6.58 | 4.68 | 4.69 | 3.09 | 0.88 | 0.16 | 0.55 | 2.98 | 1.52 | 0.80 | 0.00 | 0.20 | 0.10 | 0.00 | 0.05 | 0.00 |
| 2026-10-20 | 43.66 | 25.57 | 8.87 | 9.34 | 3.99 | 4.01 | 1.72 | 0.04 | 0.25 | 0.99 | 0.40 | 0.45 | 0.00 | 0.30 | 0.10 | 0.21 | 0.05 | 0.05 | 0.00 |
| 2026-10-19 | 80.98 | 8.30 | 3.83 | 2.09 | 1.46 | 1.38 | 0.58 | 0.13 | 0.23 | 0.32 | 0.23 | 0.31 | 0.08 | 0.05 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 |
| 2026-10-16 | 34.90 | 19.92 | 11.79 | 9.71 | 5.28 | 4.81 | 2.75 | 0.37 | 2.65 | 3.38 | 1.04 | 0.63 | 0.18 | 1.54 | 0.00 | 0.71 | 0.00 | 0.33 | 0.00 |
| 2026-10-15 | 33.40 | 21.26 | 14.53 | 13.15 | 6.36 | 4.69 | 1.92 | 0.21 | 1.99 | 1.12 | 0.59 | 0.32 | 0.02 | 0.19 | 0.02 | 0.05 | 0.00 | 0.17 | 0.00 |
| 2026-10-14 | 26.63 | 25.08 | 13.18 | 18.36 | 6.04 | 5.70 | 1.29 | 0.14 | 0.51 | 1.27 | 0.65 | 0.73 | 0.04 | 0.00 | 0.00 | 0.22 | 0.04 | 0.13 | 0.00 |
| 2026-10-13 | 39.07 | 25.34 | 11.20 | 8.43 | 5.67 | 3.44 | 1.40 | 1.27 | 0.23 | 1.45 | 1.28 | 0.81 | 0.26 | 0.13 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-12 | 31.92 | 31.99 | 12.63 | 6.64 | 6.20 | 5.36 | 1.44 | 0.21 | 0.24 | 1.18 | 0.79 | 0.90 | 0.15 | 0.00 | 0.19 | 0.11 | 0.04 | 0.00 | 0.00 |
| 2026-10-09 | 37.07 | 26.77 | 13.77 | 8.42 | 4.44 | 4.07 | 2.17 | 0.19 | 0.19 | 1.16 | 0.78 | 0.30 | 0.22 | 0.00 | 0.27 | 0.17 | 0.01 | 0.00 | 0.00 |
| 2026-10-08 | 29.32 | 28.80 | 8.86 | 8.08 | 5.14 | 8.23 | 2.92 | 0.62 | 0.93 | 1.68 | 1.43 | 2.08 | 0.42 | 0.43 | 0.75 | 0.19 | 0.08 | 0.03 | 0.00 |
| 2026-10-07 | 54.79 | 16.88 | 7.21 | 6.21 | 4.86 | 4.10 | 1.46 | 0.32 | 0.18 | 0.81 | 0.94 | 1.11 | 0.04 | 0.34 | 0.42 | 0.17 | 0.01 | 0.12 | 0.00 |
| 2026-10-06 | 29.93 | 32.60 | 11.21 | 8.80 | 4.39 | 3.74 | 3.28 | 0.90 | 0.46 | 1.00 | 1.07 | 0.39 | 1.17 | 0.87 | 0.15 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 31.33 | 23.66 | 7.39 | 10.27 | 6.22 | 6.37 | 4.24 | 0.89 | 1.23 | 3.46 | 0.80 | 1.64 | 0.65 | 0.34 | 0.33 | 0.64 | 0.12 | 0.43 | 0.00 |
| 2026-10-02 | 29.04 | 28.76 | 10.08 | 7.79 | 6.79 | 5.61 | 5.07 | 0.50 | 0.64 | 3.03 | 1.21 | 0.68 | 0.18 | 0.10 | 0.18 | 0.22 | 0.00 | 0.11 | 0.00 |
| 2026-10-01 | 23.96 | 24.09 | 5.23 | 15.25 | 11.53 | 6.42 | 3.88 | 0.89 | 1.20 | 3.03 | 1.46 | 1.08 | 0.26 | 0.15 | 0.43 | 0.88 | 0.10 | 0.16 | 0.00 |
| 2026-09-30 | 76.16 | 10.25 | 3.14 | 2.61 | 1.98 | 2.96 | 0.47 | 0.06 | 0.22 | 0.92 | 0.86 | 0.16 | 0.10 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 40.02 | 22.25 | 5.91 | 7.36 | 6.59 | 9.05 | 1.97 | 0.36 | 0.80 | 1.45 | 2.47 | 0.55 | 0.12 | 0.10 | 0.57 | 0.28 | 0.17 | 0.00 | 0.00 |
| 2026-09-28 | 47.31 | 20.27 | 10.62 | 8.40 | 3.70 | 4.20 | 1.99 | 0.04 | 0.40 | 1.50 | 0.67 | 0.29 | 0.12 | 0.10 | 0.00 | 0.22 | 0.00 | 0.17 | 0.00 |