GRFS
Grifois, S.A.
stockNASDAQADR
At CloseOct 30, 2026 2:26:53 PM EDT
8.07USD+0.435%(+0.03)803,384
Pre-marketOct 30, 2026 10:29:57 AM EDT
8.15USD+1.306%(+0.11)
GRFS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.1000 | 8.2487 | 8.0500 | 8.1000 | +0.746% | 803,384 | 0.000% | |
| 2026-10-29 | 8.1200 | 8.1400 | 7.9950 | 8.0400 | -0.985% | 273,389 | +0.746% | |
| 2026-10-28 | 7.9500 | 8.3000 | 7.9000 | 8.1200 | +0.247% | 969,083 | -0.246% | |
| 2026-10-27 | 7.8900 | 8.1300 | 7.8800 | 8.1000 | +2.273% | 840,518 | 0.000% | |
| 2026-10-26 | 7.7600 | 8.1100 | 7.7600 | 7.9200 | +4.762% | 845,888 | +2.273% | |
| 2026-10-23 | 7.5000 | 7.5688 | 7.4907 | 7.5600 | +1.477% | 992,340 | +7.143% | |
| 2026-10-22 | 7.4200 | 7.4900 | 7.3700 | 7.4500 | -0.667% | 482,548 | +8.725% | |
| 2026-10-21 | 7.5100 | 7.5900 | 7.4800 | 7.5000 | -0.531% | 310,897 | +8.000% | |
| 2026-10-20 | 7.6100 | 7.6950 | 7.5200 | 7.5400 | -1.309% | 369,081 | +7.427% | |
| 2026-10-19 | 7.5200 | 7.6700 | 7.5000 | 7.6400 | 0.000% | 1,464,309 | +6.021% | |
| 2026-10-16 | 7.5900 | 7.7500 | 7.5700 | 7.6400 | +1.326% | 872,360 | +6.021% | |
| 2026-10-15 | 7.5100 | 7.5600 | 7.4000 | 7.5400 | +4.144% | 907,080 | +7.427% | |
| 2026-10-14 | 7.2900 | 7.4000 | 7.2200 | 7.2400 | +0.976% | 538,498 | +11.878% | |
| 2026-10-13 | 7.3600 | 7.3600 | 7.1500 | 7.1700 | -2.714% | 439,636 | +12.971% | |
| 2026-10-12 | 7.5200 | 7.5200 | 7.3600 | 7.3700 | -1.206% | 266,106 | +9.905% | |
| 2026-10-09 | 7.5100 | 7.5300 | 7.4400 | 7.4600 | +0.675% | 330,561 | +8.579% | |
| 2026-10-08 | 7.4200 | 7.4500 | 7.2839 | 7.4100 | -1.200% | 368,072 | +9.312% | |
| 2026-10-07 | 7.4800 | 7.5600 | 7.4400 | 7.5000 | -0.266% | 260,701 | +8.000% | |
| 2026-10-06 | 7.5300 | 7.5650 | 7.4150 | 7.5200 | +1.484% | 326,101 | +7.713% | |
| 2026-10-05 | 7.3100 | 7.5400 | 7.2900 | 7.4100 | +1.368% | 492,766 | +9.312% | |
| 2026-10-02 | 7.3000 | 7.3600 | 7.2400 | 7.3100 | +0.137% | 390,350 | +10.807% | |
| 2026-10-01 | 7.2900 | 7.3300 | 7.1950 | 7.3000 | -0.137% | 623,126 | +10.959% | |
| 2026-09-30 | 7.3500 | 7.3800 | 7.3000 | 7.3100 | +0.206% | 772,969 | +10.807% | |
| 2026-09-29 | 7.4000 | 7.4150 | 7.2350 | 7.2950 | -1.552% | 485,004 | +11.035% | |
| 2026-09-28 | 7.3500 | 7.4700 | 7.3450 | 7.4100 | +0.816% | 597,124 | +9.312% | |
| 2026-09-25 | 7.3600 | 7.3891 | 7.2941 | 7.3500 | +2.083% | 507,229 | +10.204% | |
| 2026-09-24 | 7.1700 | 7.2800 | 7.1500 | 7.2000 | +0.069% | 536,150 | +12.500% | |
| 2026-09-23 | 7.3300 | 7.3800 | 7.1900 | 7.1950 | -3.293% | 4,065,085 | +12.578% | |
| 2026-09-22 | 7.4100 | 7.4500 | 7.3900 | 7.4400 | +1.087% | 600,101 | +8.871% | |
| 2026-09-21 | 7.3400 | 7.3900 | 7.3250 | 7.3600 | +0.684% | 356,734 | +10.054% | |
| 2026-09-18 | 7.3700 | 7.4100 | 7.2900 | 7.3100 | -1.216% | 367,746 | +10.807% | |
| 2026-09-17 | 7.4000 | 7.4350 | 7.3800 | 7.4000 | 0.000% | 244,639 | +9.459% | |
| 2026-09-16 | 7.4100 | 7.4100 | 7.3400 | 7.4000 | +0.543% | 471,633 | +9.459% | |
| 2026-09-15 | 7.4000 | 7.4692 | 7.3400 | 7.3600 | -1.604% | 590,627 | +10.054% | |
| 2026-09-14 | 7.5900 | 7.6000 | 7.4600 | 7.4800 | -0.927% | 294,649 | +8.289% | |
| 2026-09-11 | 7.6700 | 7.7200 | 7.5500 | 7.5500 | -1.307% | 513,348 | +7.285% | |
| 2026-09-10 | 7.7300 | 7.7400 | 7.6400 | 7.6500 | -2.174% | 302,562 | +5.882% | |
| 2026-09-09 | 7.7700 | 7.8900 | 7.7100 | 7.8200 | +0.903% | 703,342 | +3.581% | |
| 2026-09-08 | 7.7800 | 7.8300 | 7.7400 | 7.7500 | -0.641% | 298,391 | +4.516% | |
| 2026-09-04 | 7.8200 | 7.8400 | 7.7700 | 7.8000 | -1.015% | 157,912 | +3.846% | |
| 2026-09-03 | 7.9000 | 7.9900 | 7.8100 | 7.8800 | +0.639% | 513,399 | +2.792% | |
| 2026-09-02 | 7.7100 | 7.8485 | 7.7000 | 7.8300 | +1.294% | 261,703 | +3.448% | |
| 2026-09-01 | 7.7400 | 7.8900 | 7.7000 | 7.7300 | +0.130% | 284,246 | +4.787% | |
| 2026-08-31 | 7.7100 | 7.7585 | 7.6500 | 7.7200 | +0.390% | 623,983 | +4.922% | |
| 2026-08-28 | 7.8300 | 7.8850 | 7.6800 | 7.6900 | -1.662% | 322,332 | +5.332% | |
| 2026-08-27 | 7.8800 | 7.9500 | 7.8050 | 7.8200 | -1.013% | 545,321 | +3.581% | |
| 2026-08-26 | 8.0900 | 8.0900 | 7.8900 | 7.9000 | -2.349% | 465,304 | +2.532% | |
| 2026-08-25 | 8.0300 | 8.0900 | 7.9900 | 8.0900 | +1.252% | 375,056 | +0.124% | |
| 2026-08-24 | 8.0000 | 8.0300 | 7.9400 | 7.9900 | -0.125% | 227,286 | +1.377% | |
| 2026-08-21 | 8.0300 | 8.1180 | 7.9800 | 8.0000 | +0.125% | 218,380 | +1.250% | |
| 2026-08-20 | 8.1900 | 8.2000 | 7.9700 | 7.9900 | -3.152% | 293,615 | +1.377% | |
| 2026-08-19 | 7.8100 | 8.3800 | 7.8100 | 8.2500 | +6.452% | 926,386 | -1.818% | |
| 2026-08-18 | 7.6800 | 7.8300 | 7.6800 | 7.7500 | -0.257% | 274,040 | +4.516% | |
| 2026-08-17 | 7.7500 | 7.7900 | 7.7000 | 7.7700 | -0.129% | 295,968 | +4.247% | |
| 2026-08-14 | 7.9200 | 7.9625 | 7.7600 | 7.7800 | -1.892% | 264,860 | +4.113% | |
| 2026-08-13 | 7.9500 | 7.9800 | 7.8805 | 7.9300 | 0.000% | 425,993 | +2.144% | |
| 2026-08-12 | 7.9500 | 7.9800 | 7.8900 | 7.9300 | -0.751% | 237,551 | +2.144% | |
| 2026-08-11 | 8.0200 | 8.0550 | 7.9800 | 7.9900 | -0.745% | 214,933 | +1.377% | |
| 2026-08-10 | 7.9100 | 8.0900 | 7.8905 | 8.0500 | +1.385% | 273,506 | +0.621% | |
| 2026-08-07 | 7.9100 | 8.0800 | 7.9100 | 7.9400 | +1.405% | 400,481 | +2.015% | |
| 2026-08-06 | 7.9500 | 7.9500 | 7.8000 | 7.8300 | -1.261% | 362,333 | +3.448% | |
| 2026-08-05 | 8.1200 | 8.1200 | 7.8400 | 7.9300 | -1.735% | 442,840 | +2.144% | |
| 2026-08-04 | 7.9300 | 8.1400 | 7.9050 | 8.0700 | +2.672% | 632,959 | +0.372% | |
| 2026-08-03 | 7.9000 | 7.9000 | 7.7638 | 7.8600 | -0.127% | 373,259 | +3.053% | |
| 2026-07-31 | 7.9800 | 7.9800 | 7.7100 | 7.8700 | -4.024% | 484,875 | +2.922% | |
| 2026-07-30 | 8.3200 | 8.3700 | 8.1350 | 8.2000 | +0.613% | 1,127,890 | -1.220% | |
| 2026-07-29 | 8.2700 | 8.3000 | 8.1200 | 8.1500 | +1.875% | 1,903,415 | -0.613% | |
| 2026-07-28 | 7.8600 | 8.1400 | 7.7400 | 8.0000 | +3.226% | 1,262,950 | +1.250% | |
| 2026-07-27 | 7.7200 | 7.8538 | 7.7200 | 7.7500 | +2.243% | 388,954 | +4.516% | |
| 2026-07-24 | 7.5600 | 7.6550 | 7.5600 | 7.5800 | +0.531% | 3,092,200 | +6.860% | |
| 2026-07-23 | 7.6600 | 7.6600 | 7.5200 | 7.5400 | -4.315% | 397,792 | +7.427% | |
| 2026-07-22 | 7.8400 | 7.9400 | 7.8050 | 7.8800 | +1.677% | 382,019 | +2.792% | |
| 2026-07-21 | 7.6100 | 7.7500 | 7.5900 | 7.7500 | +1.840% | 501,128 | +4.516% | |
| 2026-07-20 | 7.4800 | 7.6400 | 7.4600 | 7.6100 | +4.677% | 639,583 | +6.439% | |
| 2026-07-17 | 7.2800 | 7.3600 | 7.2200 | 7.2700 | -0.819% | 326,764 | +11.417% | |
| 2026-07-16 | 7.2300 | 7.4100 | 7.1800 | 7.3300 | +1.664% | 654,805 | +10.505% | |
| 2026-07-15 | 7.0200 | 7.2200 | 7.0200 | 7.2100 | +2.707% | 583,403 | +12.344% | |
| 2026-07-14 | 7.1000 | 7.1400 | 7.0000 | 7.0200 | -2.500% | 532,978 | +15.385% | |
| 2026-07-13 | 7.1600 | 7.2200 | 7.1000 | 7.2000 | -0.963% | 545,748 | +12.500% | |
| 2026-07-10 | 7.2100 | 7.2700 | 7.1300 | 7.2700 | -0.274% | 523,306 | +11.417% | |
| 2026-07-09 | 7.1750 | 7.3100 | 7.1700 | 7.2900 | -0.274% | 559,265 | +11.111% | |
| 2026-07-08 | 7.0900 | 7.3150 | 7.0800 | 7.3100 | +1.387% | 423,655 | +10.807% | |
| 2026-07-07 | 7.2200 | 7.3100 | 7.1300 | 7.2100 | +0.558% | 976,362 | +12.344% | |
| 2026-07-06 | 7.1400 | 7.2200 | 7.0500 | 7.1700 | +0.140% | 1,221,727 | +12.971% | |
| 2026-07-02 | 7.1800 | 7.2100 | 7.0850 | 7.1600 | +1.130% | 1,369,447 | +13.128% | Div $0.094 |
| 2026-07-01 | 7.1000 | 7.1600 | 6.9600 | 7.0800 | 0.000% | 1,098,019 | +14.407% | |
| 2026-06-30 | 7.3500 | 7.3688 | 7.0550 | 7.0800 | -3.411% | 1,017,815 | +14.407% | |
| 2026-06-29 | 7.4300 | 7.4300 | 7.3150 | 7.3300 | -0.812% | 518,872 | +10.505% | |
| 2026-06-26 | 7.3600 | 7.4900 | 7.3550 | 7.3900 | +0.271% | 415,136 | +9.608% | |
| 2026-06-25 | 7.3000 | 7.3700 | 7.2750 | 7.3700 | +2.078% | 546,689 | +9.905% | |
| 2026-06-24 | 7.1300 | 7.2400 | 7.0800 | 7.2200 | +0.557% | 880,359 | +12.188% | |
| 2026-06-23 | 7.3800 | 7.4000 | 7.1600 | 7.1800 | -1.374% | 656,349 | +12.813% | |
| 2026-06-22 | 7.3800 | 7.4300 | 7.2550 | 7.2800 | -1.622% | 691,080 | +11.264% | |
| 2026-06-18 | 7.4900 | 7.4900 | 7.3400 | 7.4000 | -0.804% | 1,025,911 | +9.459% | |
| 2026-06-17 | 7.5800 | 7.6000 | 7.4500 | 7.4600 | -1.713% | 625,557 | +8.579% | |
| 2026-06-16 | 7.5900 | 7.6500 | 7.5500 | 7.5900 | -0.394% | 269,108 | +6.719% | |
| 2026-06-15 | 7.7300 | 7.7300 | 7.6100 | 7.6200 | -0.262% | 394,496 | +6.299% | |
| 2026-06-12 | 7.5100 | 7.6850 | 7.4550 | 7.6400 | +2.003% | 480,291 | +6.021% | |
| 2026-06-11 | 7.3600 | 7.5300 | 7.3300 | 7.4900 | +2.322% | 702,472 | +8.144% | |
| 2026-06-10 | 7.2600 | 7.4350 | 7.2600 | 7.3200 | -0.272% | 830,070 | +10.656% | |
| 2026-06-09 | 7.4900 | 7.5350 | 7.3200 | 7.3400 | +0.136% | 1,026,437 | +10.354% | |
| 2026-06-08 | 7.5900 | 7.5900 | 7.3300 | 7.3300 | -4.058% | 569,462 | +10.505% | |
| 2026-06-05 | 7.6400 | 7.7300 | 7.6000 | 7.6400 | +0.792% | 338,414 | +6.021% | |
| 2026-06-04 | 7.5800 | 7.6400 | 7.5250 | 7.5800 | +1.473% | 390,546 | +6.860% | |
| 2026-06-03 | 7.6000 | 7.6000 | 7.4250 | 7.4700 | -2.097% | 474,460 | +8.434% | |
| 2026-06-02 | 7.7200 | 7.7750 | 7.6050 | 7.6300 | -1.421% | 583,189 | +6.160% | |
| 2026-06-01 | 7.8600 | 7.9300 | 7.7200 | 7.7400 | -1.401% | 1,010,723 | +4.651% | |
| 2026-05-29 | 8.0500 | 8.0700 | 7.8300 | 7.8500 | -1.629% | 626,427 | +3.185% | |
| 2026-05-28 | 7.9400 | 8.0050 | 7.8810 | 7.9800 | -0.870% | 523,315 | +1.504% | |
| 2026-05-27 | 8.1700 | 8.1800 | 7.9850 | 8.0500 | +0.499% | 757,523 | +0.621% | |
| 2026-05-26 | 7.9800 | 8.0491 | 7.9400 | 8.0100 | +0.376% | 487,629 | +1.124% | |
| 2026-05-22 | 8.0800 | 8.1100 | 7.9532 | 7.9800 | -1.603% | 379,991 | +1.504% | |
| 2026-05-21 | 8.1200 | 8.1600 | 8.0650 | 8.1100 | -0.977% | 634,274 | -0.123% | |
| 2026-05-20 | 7.9400 | 8.2350 | 7.9400 | 8.1900 | +4.464% | 1,090,467 | -1.099% | |
| 2026-05-19 | 7.8400 | 7.9200 | 7.7900 | 7.8400 | -0.381% | 434,027 | +3.316% | |
| 2026-05-18 | 7.7200 | 7.9100 | 7.7000 | 7.8700 | +2.742% | 535,768 | +2.922% | |
| 2026-05-15 | 7.7800 | 7.8100 | 7.6100 | 7.6600 | -1.669% | 461,950 | +5.744% | |
| 2026-05-14 | 7.8000 | 7.9100 | 7.7500 | 7.7900 | +1.038% | 495,523 | +3.979% | |
| 2026-05-13 | 7.5400 | 7.7200 | 7.5000 | 7.7100 | +1.984% | 777,896 | +5.058% | |
| 2026-05-12 | 7.7200 | 7.7200 | 7.5450 | 7.5600 | -3.077% | 757,677 | +7.143% | |
| 2026-05-11 | 8.0000 | 8.0800 | 7.7301 | 7.8000 | -3.704% | 829,812 | +3.846% | |
| 2026-05-08 | 8.1600 | 8.1850 | 7.9800 | 8.1000 | +0.496% | 682,753 | 0.000% | |
| 2026-05-07 | 8.4500 | 8.4650 | 8.0100 | 8.0600 | -4.162% | 1,135,804 | +0.496% | |
| 2026-05-06 | 8.4000 | 8.4600 | 8.2962 | 8.4100 | +1.693% | 354,245 | -3.686% | |
| 2026-05-05 | 8.3200 | 8.3200 | 8.1900 | 8.2700 | +0.486% | 256,937 | -2.056% | |
| 2026-05-04 | 8.2400 | 8.4500 | 8.2050 | 8.2300 | 0.000% | 325,500 | -1.580% | |
| 2026-05-01 | 8.2300 | 8.2700 | 8.0600 | 8.2300 | -0.121% | 138,751 | -1.580% | |
| 2026-04-30 | 8.0800 | 8.2957 | 8.0800 | 8.2400 | +4.172% | 432,815 | -1.699% | |
| 2026-04-29 | 8.0700 | 8.0700 | 7.8700 | 7.9100 | -1.983% | 358,210 | +2.402% | |
| 2026-04-28 | 8.1100 | 8.1677 | 8.0700 | 8.0700 | -0.738% | 1,568,609 | +0.372% | |
| 2026-04-27 | 8.1200 | 8.1700 | 8.0400 | 8.1300 | +0.619% | 741,207 | -0.369% | |
| 2026-04-24 | 8.0800 | 8.1200 | 7.9700 | 8.0800 | +1.126% | 343,905 | +0.248% | |
| 2026-04-23 | 8.3700 | 8.3700 | 7.9500 | 7.9900 | -4.768% | 559,650 | +1.377% | |
| 2026-04-22 | 8.3700 | 8.3900 | 8.2900 | 8.3900 | 0.000% | 3,701,164 | -3.456% | |
| 2026-04-21 | 8.4500 | 8.4500 | 8.3500 | 8.3900 | -0.945% | 616,868 | -3.456% | |
| 2026-04-20 | 8.5700 | 8.6700 | 8.4500 | 8.4700 | -3.200% | 321,366 | -4.368% | |
| 2026-04-17 | 8.8000 | 8.8300 | 8.5800 | 8.7500 | +1.744% | 672,534 | -7.429% | |
| 2026-04-16 | 8.7400 | 8.7450 | 8.5500 | 8.6000 | -1.036% | 505,199 | -5.814% | |
| 2026-04-15 | 8.7400 | 8.7600 | 8.6650 | 8.6900 | +2.235% | 377,927 | -6.789% | |
| 2026-04-14 | 8.5100 | 8.6550 | 8.4700 | 8.5000 | +1.675% | 708,227 | -4.706% | |
| 2026-04-13 | 8.0500 | 8.3950 | 8.0500 | 8.3600 | +1.827% | 699,448 | -3.110% | |
| 2026-04-10 | 8.1500 | 8.2500 | 8.1200 | 8.2100 | +1.988% | 522,904 | -1.340% | |
| 2026-04-09 | 8.1500 | 8.1500 | 7.9009 | 8.0500 | -4.052% | 973,483 | +0.621% | |
| 2026-04-08 | 8.4200 | 8.4200 | 8.3000 | 8.3900 | +3.580% | 297,614 | -3.456% | |
| 2026-04-07 | 8.1700 | 8.1700 | 7.8600 | 8.1000 | -1.580% | 578,378 | 0.000% | |
| 2026-04-06 | 8.2500 | 8.3300 | 8.1550 | 8.2300 | -0.121% | 421,729 | -1.580% | |
| 2026-04-02 | 8.1300 | 8.2500 | 8.0000 | 8.2400 | -0.121% | 758,790 | -1.699% | |
| 2026-04-01 | 8.1200 | 8.2800 | 8.0700 | 8.2500 | +2.868% | 806,628 | -1.818% | |
| 2026-03-31 | 7.7300 | 8.0200 | 7.7300 | 8.0200 | +6.085% | 867,602 | +0.998% | |
| 2026-03-30 | 7.6000 | 7.6700 | 7.5500 | 7.5600 | +0.935% | 480,935 | +7.143% | |
| 2026-03-27 | 7.5100 | 7.5798 | 7.4700 | 7.4900 | -1.706% | 873,956 | +8.144% | |
| 2026-03-26 | 7.6500 | 7.7100 | 7.5200 | 7.6200 | -1.167% | 604,845 | +6.299% | |
| 2026-03-25 | 7.6800 | 7.8400 | 7.3900 | 7.7100 | +1.447% | 1,214,897 | +5.058% | |
| 2026-03-24 | 7.5900 | 7.7100 | 7.5700 | 7.6000 | -1.170% | 737,595 | +6.579% | |
| 2026-03-23 | 7.7700 | 7.7800 | 7.6300 | 7.6900 | +1.451% | 718,739 | +5.332% | |
| 2026-03-20 | 7.7700 | 7.7700 | 7.5150 | 7.5800 | -2.445% | 1,559,997 | +6.860% | |
| 2026-03-19 | 7.7000 | 7.7800 | 7.5500 | 7.7700 | -1.271% | 750,398 | +4.247% | |
| 2026-03-18 | 7.9200 | 7.9570 | 7.7600 | 7.8700 | -1.870% | 798,858 | +2.922% | |
| 2026-03-17 | 8.0200 | 8.0600 | 7.9500 | 8.0200 | -0.373% | 572,137 | +0.998% | |
| 2026-03-16 | 7.9600 | 8.1000 | 7.9400 | 8.0500 | +3.073% | 689,305 | +0.621% | |
| 2026-03-13 | 7.9000 | 7.9600 | 7.7800 | 7.8100 | -2.008% | 917,510 | +3.713% | |
| 2026-03-12 | 7.9000 | 8.0300 | 7.8450 | 7.9700 | -0.747% | 1,383,382 | +1.631% | |
| 2026-03-11 | 8.1900 | 8.1900 | 7.9650 | 8.0300 | -2.073% | 1,007,235 | +0.872% | |
| 2026-03-10 | 8.4600 | 8.4750 | 8.1800 | 8.2000 | -6.393% | 917,397 | -1.220% | |
| 2026-03-09 | 8.4900 | 8.7700 | 8.4250 | 8.7600 | +1.979% | 722,073 | -7.534% | |
| 2026-03-06 | 8.5200 | 8.6450 | 8.4400 | 8.5900 | 0.000% | 404,947 | -5.704% | |
| 2026-03-05 | 8.9100 | 8.9350 | 8.5400 | 8.5900 | -0.808% | 831,202 | -5.704% | |
| 2026-03-04 | 8.6600 | 8.7200 | 8.5815 | 8.6600 | +0.231% | 379,365 | -6.467% | |
| 2026-03-03 | 8.7400 | 8.7400 | 8.4600 | 8.6400 | -4.950% | 1,224,633 | -6.250% | |
| 2026-03-02 | 8.9100 | 9.1100 | 8.8887 | 9.0900 | -0.110% | 833,368 | -10.891% | |
| 2026-02-27 | 8.7000 | 9.1100 | 8.6510 | 9.1000 | +1.562% | 1,297,168 | -10.989% | |
| 2026-02-26 | 9.0300 | 9.2000 | 8.2801 | 8.9600 | -3.135% | 2,324,307 | -9.598% | |
| 2026-02-25 | 9.1400 | 9.2850 | 9.0300 | 9.2500 | +1.985% | 652,764 | -12.432% | |
| 2026-02-24 | 9.0600 | 9.1984 | 9.0200 | 9.0700 | 0.000% | 414,677 | -10.695% | |
| 2026-02-23 | 9.2900 | 9.3100 | 8.9400 | 9.0700 | -3.511% | 452,653 | -10.695% | |
| 2026-02-20 | 9.4500 | 9.4500 | 9.3450 | 9.4000 | -0.424% | 411,557 | -13.830% | |
| 2026-02-19 | 9.5100 | 9.5100 | 9.3300 | 9.4400 | -2.881% | 489,968 | -14.195% | |
| 2026-02-18 | 9.6000 | 9.7700 | 9.5300 | 9.7200 | +1.780% | 584,925 | -16.667% | |
| 2026-02-17 | 9.5100 | 9.5700 | 9.3990 | 9.5500 | +2.468% | 522,762 | -15.183% | |
| 2026-02-13 | 9.2800 | 9.3800 | 9.2700 | 9.3200 | +0.431% | 321,103 | -13.090% | |
| 2026-02-12 | 9.2200 | 9.3000 | 9.1400 | 9.2800 | +0.760% | 418,288 | -12.716% | |
| 2026-02-11 | 9.3000 | 9.3400 | 9.0701 | 9.2100 | -0.108% | 657,355 | -12.052% | |
| 2026-02-10 | 9.5800 | 9.6350 | 9.1750 | 9.2200 | -3.758% | 860,955 | -12.148% | |
| 2026-02-09 | 9.3500 | 9.6100 | 9.2300 | 9.5800 | +3.233% | 296,618 | -15.449% | |
| 2026-02-06 | 9.1500 | 9.3300 | 9.0900 | 9.2800 | +0.979% | 396,328 | -12.716% | |
| 2026-02-05 | 9.3000 | 9.3900 | 9.1000 | 9.1900 | -3.669% | 645,143 | -11.861% | |
| 2026-02-04 | 9.4200 | 9.6000 | 9.4100 | 9.5400 | +1.274% | 419,552 | -15.094% | |
| 2026-02-03 | 9.2800 | 9.4400 | 9.2300 | 9.4200 | +0.213% | 324,737 | -14.013% | |
| 2026-02-02 | 9.2800 | 9.4800 | 9.2800 | 9.4000 | +1.622% | 284,390 | -13.830% | |
| 2026-01-30 | 9.2200 | 9.2600 | 9.1200 | 9.2500 | -0.431% | 305,607 | -12.432% | |
| 2026-01-29 | 9.2200 | 9.2950 | 9.1700 | 9.2900 | +1.088% | 424,914 | -12.809% | |
| 2026-01-28 | 9.2700 | 9.2800 | 9.1200 | 9.1900 | -1.076% | 363,587 | -11.861% | |
| 2026-01-27 | 9.2600 | 9.4050 | 9.2500 | 9.2900 | +0.978% | 413,605 | -12.809% | |
| 2026-01-26 | 9.1900 | 9.4000 | 9.1000 | 9.2000 | -0.217% | 595,361 | -11.957% | |
| 2026-01-23 | 9.1000 | 9.2800 | 9.0450 | 9.2200 | +1.207% | 352,144 | -12.148% | |
| 2026-01-22 | 9.0200 | 9.1350 | 8.9800 | 9.1100 | +0.998% | 285,390 | -11.087% | |
| 2026-01-21 | 8.7700 | 9.0200 | 8.7700 | 9.0200 | +4.398% | 414,986 | -10.200% | |
| 2026-01-20 | 8.6400 | 8.7600 | 8.6300 | 8.6400 | -2.812% | 464,821 | -6.250% | |
| 2026-01-16 | 9.0500 | 9.0700 | 8.8200 | 8.8900 | -0.448% | 512,435 | -8.886% | |
| 2026-01-15 | 9.1600 | 9.1600 | 8.9100 | 8.9300 | -3.355% | 542,918 | -9.295% | |
| 2026-01-14 | 9.1600 | 9.4000 | 9.1600 | 9.2400 | +4.525% | 1,040,910 | -12.338% | |
| 2026-01-13 | 9.1900 | 9.2200 | 8.7900 | 8.8400 | -3.282% | 813,525 | -8.371% | |
| 2026-01-12 | 9.3300 | 9.3300 | 9.1050 | 9.1400 | -2.455% | 421,708 | -11.379% | |
| 2026-01-09 | 9.4290 | 9.5400 | 9.3600 | 9.3700 | -1.264% | 393,258 | -13.554% | |
| 2026-01-08 | 9.4900 | 9.5700 | 9.3600 | 9.4900 | +0.105% | 347,186 | -14.647% | |
| 2026-01-07 | 9.4000 | 9.5150 | 9.3750 | 9.4800 | +3.156% | 402,470 | -14.557% | |
| 2026-01-06 | 9.3400 | 9.4700 | 9.1700 | 9.1900 | -1.395% | 380,948 | -11.861% | |
| 2026-01-05 | 9.3200 | 9.4150 | 9.2500 | 9.3200 | +0.866% | 376,165 | -13.090% | |
| 2026-01-02 | 9.4120 | 9.4600 | 9.2100 | 9.2400 | -1.176% | 452,407 | -12.338% | |
| 2025-12-31 | 9.1400 | 9.3850 | 9.0700 | 9.3500 | +1.630% | 741,849 | -13.369% | |
| 2025-12-30 | 9.0800 | 9.2100 | 9.0400 | 9.2000 | +0.877% | 362,463 | -11.957% | |
| 2025-12-29 | 9.1600 | 9.2400 | 9.0700 | 9.1200 | +0.220% | 355,346 | -11.184% | |
| 2025-12-26 | 8.9800 | 9.1050 | 8.9400 | 9.1000 | +0.775% | 246,815 | -10.989% | |
| 2025-12-24 | 9.1600 | 9.1780 | 8.9700 | 9.0300 | -0.878% | 240,020 | -10.299% | |
| 2025-12-23 | 9.1000 | 9.1850 | 9.0800 | 9.1100 | +0.330% | 468,959 | -11.087% | |
| 2025-12-22 | 9.0200 | 9.1850 | 9.0200 | 9.0800 | +0.665% | 471,254 | -10.793% | |
| 2025-12-19 | 8.9700 | 9.1400 | 8.9500 | 9.0200 | +1.121% | 788,274 | -10.200% | |
| 2025-12-18 | 8.9100 | 9.0181 | 8.8655 | 8.9200 | +0.112% | 311,830 | -9.193% | |
| 2025-12-17 | 8.9800 | 9.0668 | 8.6900 | 8.9100 | -0.558% | 452,598 | -9.091% | |
| 2025-12-16 | 9.0700 | 9.0750 | 8.9350 | 8.9600 | -0.775% | 361,228 | -9.598% | |
| 2025-12-15 | 9.1900 | 9.2150 | 9.0200 | 9.0300 | -1.204% | 294,191 | -10.299% | |
| 2025-12-12 | 9.2100 | 9.2150 | 9.0950 | 9.1400 | -0.218% | 961,025 | -11.379% | |
| 2025-12-11 | 8.9500 | 9.2200 | 8.9300 | 9.1600 | +2.346% | 624,879 | -11.572% | |
| 2025-12-10 | 8.8900 | 8.9665 | 8.8900 | 8.9500 | +1.474% | 338,937 | -9.497% | |
| 2025-12-09 | 8.9200 | 9.0000 | 8.8100 | 8.8200 | -1.782% | 395,209 | -8.163% | |
| 2025-12-08 | 8.9100 | 9.0800 | 8.9000 | 8.9800 | +1.469% | 396,126 | -9.800% | |
| 2025-12-05 | 8.9500 | 8.9799 | 8.8500 | 8.8500 | -0.450% | 214,336 | -8.475% | |
| 2025-12-04 | 8.8200 | 9.0150 | 8.7700 | 8.8900 | +1.253% | 250,601 | -8.886% | |
| 2025-12-03 | 8.6200 | 8.8350 | 8.5950 | 8.7800 | +3.173% | 1,157,820 | -7.745% | |
| 2025-12-02 | 8.8400 | 8.8550 | 7.6400 | 8.5100 | -3.185% | 2,076,055 | -4.818% | |
| 2025-12-01 | 8.7600 | 8.8600 | 8.7000 | 8.7900 | -0.678% | 530,461 | -7.850% | |
| 2025-11-28 | 8.8500 | 8.9000 | 8.8000 | 8.8500 | +0.797% | 195,858 | -8.475% | |
| 2025-11-26 | 8.6800 | 8.8650 | 8.6400 | 8.7800 | +1.269% | 490,083 | -7.745% | |
| 2025-11-25 | 8.3500 | 8.7200 | 8.3500 | 8.6700 | +3.708% | 597,302 | -6.574% | |
| 2025-11-24 | 8.3800 | 8.4500 | 8.3400 | 8.3600 | -0.476% | 219,928 | -3.110% | |
| 2025-11-21 | 8.4500 | 8.4500 | 8.3400 | 8.4000 | -0.356% | 280,484 | -3.571% | |
| 2025-11-20 | 8.5500 | 8.6400 | 8.4200 | 8.4300 | -0.940% | 622,813 | -3.915% | |
| 2025-11-19 | 8.4900 | 8.5650 | 8.4300 | 8.5100 | -1.047% | 331,390 | -4.818% | |
| 2025-11-18 | 8.3900 | 8.6100 | 8.3300 | 8.6000 | +1.176% | 672,581 | -5.814% | |
| 2025-11-17 | 8.6900 | 8.7300 | 8.4745 | 8.5000 | -2.411% | 709,791 | -4.706% | |
| 2025-11-14 | 8.6700 | 8.8000 | 8.6400 | 8.7100 | +0.115% | 343,336 | -7.003% | |
| 2025-11-13 | 8.7700 | 8.8800 | 8.6000 | 8.7000 | +0.115% | 600,260 | -6.897% | |
| 2025-11-12 | 8.7900 | 8.9350 | 8.6550 | 8.6900 | -0.458% | 571,612 | -6.789% | |
| 2025-11-11 | 8.5700 | 8.7700 | 8.5200 | 8.7300 | +1.512% | 510,609 | -7.216% | |
| 2025-11-10 | 8.4600 | 8.6683 | 8.4600 | 8.6000 | +1.896% | 521,926 | -5.814% | |
| 2025-11-07 | 8.3610 | 8.4650 | 8.2300 | 8.4400 | +0.957% | 1,326,689 | -4.028% | |
| 2025-11-06 | 8.6000 | 8.6350 | 8.2050 | 8.3600 | -3.129% | 1,527,285 | -3.110% | |
| 2025-11-05 | 8.8800 | 8.8800 | 8.5850 | 8.6300 | -6.399% | 1,485,344 | -6.141% | |
| 2025-11-04 | 9.2900 | 9.9000 | 8.8000 | 9.2200 | -2.227% | 2,242,637 | -12.148% | |
| 2025-11-03 | 9.3600 | 9.6000 | 9.1800 | 9.4300 | +0.640% | 1,021,291 | -14.104% | |
| 2025-10-31 | 9.2500 | 9.3800 | 9.1450 | 9.3700 | +2.293% | 756,661 | -13.554% | |
| 2025-10-30 | 9.4000 | 9.4000 | 9.1400 | 9.1600 | -2.449% | 726,101 | -11.572% | |
| 2025-10-29 | 9.4000 | 9.4950 | 9.3000 | 9.3900 | +0.321% | 490,869 | -13.738% | |
| 2025-10-28 | 9.3700 | 9.4200 | 9.2350 | 9.3600 | -0.213% | 414,642 | -13.462% | |
| 2025-10-27 | 9.5400 | 9.5850 | 9.3600 | 9.3800 | -0.846% | 425,270 | -13.646% | |
| 2025-10-24 | 9.5200 | 9.5300 | 9.3900 | 9.4600 | -0.942% | 383,912 | -14.376% | |
| 2025-10-23 | 9.4300 | 9.6500 | 9.4000 | 9.5500 | 0.000% | 590,926 | -15.183% | |
| 2025-10-22 | 9.2800 | 9.6100 | 9.2200 | 9.5500 | +2.248% | 1,036,144 | -15.183% | |
| 2025-10-21 | 9.4900 | 9.4900 | 9.3100 | 9.3400 | -2.403% | 323,531 | -13.276% | |
| 2025-10-20 | 9.5600 | 9.5700 | 9.4900 | 9.5700 | -0.829% | 243,863 | -15.361% | |
| 2025-10-17 | 9.6700 | 9.7280 | 9.5750 | 9.6500 | -1.026% | 442,770 | -16.062% | |
| 2025-10-16 | 9.6100 | 9.8600 | 9.6100 | 9.7500 | +1.668% | 516,230 | -16.923% | |
| 2025-10-15 | 9.5800 | 9.6550 | 9.5400 | 9.5900 | +0.104% | 214,909 | -15.537% | |
| 2025-10-14 | 9.3900 | 9.6150 | 9.3900 | 9.5800 | +1.376% | 340,952 | -15.449% | |
| 2025-10-13 | 9.4800 | 9.5400 | 9.4100 | 9.4500 | +1.395% | 468,750 | -14.286% | |
| 2025-10-10 | 9.4700 | 9.5100 | 9.2400 | 9.3200 | -1.791% | 488,171 | -13.090% | |
| 2025-10-09 | 9.5800 | 9.6000 | 9.4500 | 9.4900 | -1.454% | 600,946 | -14.647% | |
| 2025-10-08 | 9.6900 | 9.7300 | 9.6150 | 9.6300 | +0.417% | 707,731 | -15.888% | |
| 2025-10-07 | 9.7400 | 9.7900 | 9.5800 | 9.5900 | -0.208% | 389,865 | -15.537% | |
| 2025-10-06 | 9.8200 | 9.8400 | 9.5550 | 9.6100 | -3.417% | 445,630 | -15.713% | |
| 2025-10-03 | 10.1000 | 10.1600 | 9.9300 | 9.9500 | -0.699% | 672,131 | -18.593% | |
| 2025-10-02 | 10.0900 | 10.2300 | 9.9450 | 10.0200 | +0.502% | 702,564 | -19.162% | |
| 2025-10-01 | 9.9400 | 10.0900 | 9.8800 | 9.9700 | +0.100% | 531,856 | -18.756% | |
| 2025-09-30 | 10.0500 | 10.0800 | 9.8900 | 9.9600 | +0.302% | 1,210,275 | -18.675% | |
| 2025-09-29 | 9.9600 | 10.1000 | 9.8850 | 9.9300 | +1.120% | 673,635 | -18.429% | |
| 2025-09-26 | 9.7900 | 9.8800 | 9.7700 | 9.8200 | +0.615% | 531,514 | -17.515% | |
| 2025-09-25 | 9.7800 | 9.8100 | 9.7450 | 9.7600 | -1.014% | 396,446 | -17.008% | |
| 2025-09-24 | 9.8300 | 9.9000 | 9.7700 | 9.8600 | +0.102% | 338,734 | -17.850% | |
| 2025-09-23 | 9.9100 | 10.0500 | 9.8150 | 9.8500 | +1.546% | 367,140 | -17.766% | |
| 2025-09-22 | 9.6300 | 9.7500 | 9.6150 | 9.7000 | -0.411% | 408,643 | -16.495% | |
| 2025-09-19 | 9.8100 | 9.8100 | 9.7000 | 9.7400 | -0.815% | 719,181 | -16.838% | |
| 2025-09-18 | 9.7100 | 9.8250 | 9.6500 | 9.8200 | +0.718% | 193,444 | -17.515% | |
| 2025-09-17 | 9.8100 | 9.8900 | 9.7294 | 9.7500 | -0.814% | 907,534 | -16.923% | |
| 2025-09-16 | 10.0600 | 10.0600 | 9.8050 | 9.8300 | +2.077% | 727,663 | -17.599% | |
| 2025-09-15 | 9.8900 | 9.9100 | 9.6300 | 9.6300 | -2.530% | 850,484 | -15.888% | |
| 2025-09-12 | 9.9800 | 9.9800 | 9.8500 | 9.8800 | -1.594% | 359,935 | -18.016% | |
| 2025-09-11 | 9.8600 | 10.1400 | 9.8600 | 10.0400 | +1.929% | 400,945 | -19.323% | |
| 2025-09-10 | 9.9900 | 10.1000 | 9.7900 | 9.8500 | -0.304% | 510,916 | -17.766% | |
| 2025-09-09 | 9.9200 | 10.0400 | 9.8800 | 9.8800 | -2.275% | 245,479 | -18.016% | |
| 2025-09-08 | 10.1600 | 10.2200 | 10.0700 | 10.1100 | -0.197% | 324,411 | -19.881% | |
| 2025-09-05 | 10.1000 | 10.1300 | 10.0400 | 10.1300 | +2.323% | 424,002 | -20.039% | |
| 2025-09-04 | 9.9200 | 9.9600 | 9.8350 | 9.9000 | +3.233% | 675,984 | -18.182% | |
| 2025-09-03 | 9.6800 | 9.7900 | 9.5650 | 9.5900 | -0.930% | 431,655 | -15.537% | |
| 2025-09-02 | 9.7600 | 9.7850 | 9.6400 | 9.6800 | -2.909% | 351,911 | -16.322% | |
| 2025-08-29 | 9.8600 | 9.9900 | 9.8150 | 9.9700 | +1.013% | 413,061 | -18.756% | |
| 2025-08-28 | 9.8800 | 9.9700 | 9.8500 | 9.8700 | +0.714% | 755,233 | -17.933% | |
| 2025-08-27 | 9.9600 | 9.9600 | 9.7900 | 9.8000 | -0.407% | 391,368 | -17.347% | |
| 2025-08-26 | 9.8900 | 9.9600 | 9.8200 | 9.8400 | +0.204% | 412,471 | -17.683% | |
| 2025-08-25 | 10.1600 | 10.1850 | 9.8100 | 9.8200 | -3.346% | 555,446 | -17.515% | |
| 2025-08-22 | 10.1600 | 10.2250 | 10.0700 | 10.1600 | +0.794% | 759,888 | -20.276% | |
| 2025-08-21 | 10.1700 | 10.1850 | 10.0550 | 10.0800 | -0.690% | 529,970 | -19.643% | |
| 2025-08-20 | 10.2400 | 10.3200 | 10.1200 | 10.1500 | -0.393% | 751,622 | -20.197% | |
| 2025-08-19 | 10.4400 | 10.4400 | 10.1800 | 10.1900 | -3.686% | 854,597 | -20.510% | |
| 2025-08-18 | 10.6300 | 10.6500 | 10.4950 | 10.5800 | -1.306% | 607,772 | -23.440% | |
| 2025-08-15 | 10.6450 | 10.7700 | 10.6400 | 10.7200 | -0.186% | 821,799 | -24.440% | |
| 2025-08-14 | 10.6200 | 10.8350 | 10.4000 | 10.7400 | +0.940% | 3,940,242 | -24.581% | |
| 2025-08-13 | 10.7600 | 10.7800 | 10.5400 | 10.6400 | +0.377% | 1,159,780 | -23.872% | |
| 2025-08-12 | 10.4300 | 10.6800 | 10.3800 | 10.6000 | 0.000% | 757,914 | -23.585% | Div $0.173 |
| 2025-08-11 | 10.5700 | 10.6250 | 10.3500 | 10.6000 | -0.563% | 797,400 | -23.585% | |
| 2025-08-08 | 10.7200 | 10.7900 | 10.6000 | 10.6600 | +0.094% | 751,594 | -24.015% | |
| 2025-08-07 | 10.6000 | 10.8200 | 10.5100 | 10.6500 | +1.622% | 1,036,109 | -23.944% | |
| 2025-08-06 | 10.6000 | 10.7050 | 10.4100 | 10.4800 | -1.411% | 1,366,847 | -22.710% | |
| 2025-08-05 | 10.8000 | 10.8300 | 10.5700 | 10.6300 | -0.840% | 1,473,073 | -23.801% | |
| 2025-08-04 | 10.8400 | 10.8750 | 10.6850 | 10.7200 | -0.557% | 558,652 | -24.440% | |
| 2025-08-01 | 10.6000 | 10.8560 | 10.6000 | 10.7800 | +0.748% | 1,334,156 | -24.861% | |
| 2025-07-31 | 10.6000 | 10.8450 | 10.5900 | 10.7000 | -1.382% | 838,799 | -24.299% | |
| 2025-07-30 | 10.7650 | 11.1400 | 10.7300 | 10.8500 | +3.333% | 1,187,057 | -25.346% | |
| 2025-07-29 | 10.0700 | 10.5000 | 9.5300 | 10.5000 | +4.063% | 3,647,607 | -22.857% | |
| 2025-07-28 | 10.1100 | 10.1600 | 9.9900 | 10.0900 | -0.099% | 531,170 | -19.722% | |
| 2025-07-25 | 10.0000 | 10.1700 | 9.9900 | 10.1000 | +1.610% | 784,236 | -19.802% | |
| 2025-07-24 | 9.9900 | 10.0900 | 9.9250 | 9.9400 | +0.914% | 733,001 | -18.511% | |
| 2025-07-23 | 9.9200 | 9.9700 | 9.7600 | 9.8500 | +1.967% | 1,118,127 | -17.766% | |
| 2025-07-22 | 9.9400 | 10.0000 | 9.6600 | 9.6600 | -3.400% | 1,347,722 | -16.149% | |
| 2025-07-21 | 9.8400 | 10.0400 | 9.7900 | 10.0000 | +0.604% | 1,545,498 | -19.000% | |
| 2025-07-18 | 10.0300 | 10.1550 | 9.8400 | 9.9400 | -1.095% | 796,127 | -18.511% | |
| 2025-07-17 | 10.3000 | 10.3000 | 9.9800 | 10.0500 | -0.396% | 2,831,449 | -19.403% | |
| 2025-07-16 | 10.0500 | 10.2200 | 10.0000 | 10.0900 | +3.275% | 2,294,186 | -19.722% | |
| 2025-07-15 | 10.0000 | 10.0000 | 9.7200 | 9.7700 | +0.514% | 863,515 | -17.093% | |
| 2025-07-14 | 9.8600 | 9.8700 | 9.7000 | 9.7200 | -0.205% | 822,088 | -16.667% | |
| 2025-07-11 | 9.8200 | 9.9100 | 9.7250 | 9.7400 | -0.103% | 903,758 | -16.838% | |
| 2025-07-10 | 9.5900 | 9.8500 | 9.5600 | 9.7500 | +3.834% | 1,507,858 | -16.923% | |
| 2025-07-09 | 9.4400 | 9.7050 | 9.1993 | 9.3900 | +4.333% | 3,235,202 | -13.738% | |
| 2025-07-08 | 8.9800 | 9.1300 | 8.9500 | 9.0000 | +1.466% | 1,085,046 | -10.000% | |
| 2025-07-07 | 9.0000 | 9.0000 | 8.8400 | 8.8700 | -2.313% | 244,167 | -8.681% | |
| 2025-07-03 | 9.1900 | 9.1900 | 9.0100 | 9.0800 | -0.656% | 191,164 | -10.793% | |
| 2025-07-02 | 8.9900 | 9.1800 | 8.9900 | 9.1400 | +1.556% | 244,557 | -11.379% | |
| 2025-07-01 | 8.9100 | 9.1000 | 8.9000 | 9.0000 | -0.442% | 246,975 | -10.000% | |
| 2025-06-30 | 8.9500 | 9.0400 | 8.8100 | 9.0400 | +2.032% | 495,802 | -10.398% | |
| 2025-06-27 | 8.8100 | 8.9150 | 8.7631 | 8.8600 | +0.911% | 477,365 | -8.578% | |
| 2025-06-26 | 8.6700 | 8.7950 | 8.6700 | 8.7800 | +3.173% | 432,816 | -7.745% | |
| 2025-06-25 | 8.5400 | 8.5900 | 8.4400 | 8.5100 | -0.351% | 440,493 | -4.818% | |
| 2025-06-24 | 8.5700 | 8.6200 | 8.5100 | 8.5400 | +2.031% | 935,904 | -5.152% | |
| 2025-06-23 | 8.6600 | 8.7300 | 8.1800 | 8.3700 | -4.561% | 1,192,907 | -3.226% | |
| 2025-06-20 | 8.8400 | 8.8750 | 8.7350 | 8.7700 | +0.805% | 1,275,233 | -7.640% | |
| 2025-06-18 | 8.9200 | 8.9600 | 8.6550 | 8.7000 | -1.917% | 662,215 | -6.897% | |
| 2025-06-17 | 9.0700 | 9.0700 | 8.8600 | 8.8700 | -2.420% | 453,116 | -8.681% | |
| 2025-06-16 | 9.0200 | 9.1600 | 8.9800 | 9.0900 | +2.480% | 877,938 | -10.891% | |
| 2025-06-13 | 8.8000 | 9.0600 | 8.8000 | 8.8700 | -1.225% | 880,339 | -8.681% | |
| 2025-06-12 | 9.0600 | 9.0850 | 8.9350 | 8.9800 | +0.335% | 769,282 | -9.800% | |
| 2025-06-11 | 8.9700 | 9.0800 | 8.9150 | 8.9500 | -0.776% | 425,154 | -9.497% | |
| 2025-06-10 | 8.8700 | 9.0700 | 8.8600 | 9.0200 | +2.152% | 466,564 | -10.200% | |
| 2025-06-09 | 8.8700 | 8.8950 | 8.8100 | 8.8300 | +0.113% | 350,555 | -8.267% | |
| 2025-06-06 | 8.7400 | 8.9200 | 8.7300 | 8.8200 | +1.147% | 530,798 | -8.163% | |
| 2025-06-05 | 8.5700 | 8.7850 | 8.5700 | 8.7200 | +3.195% | 581,761 | -7.110% | |
| 2025-06-04 | 8.4900 | 8.6900 | 8.4400 | 8.4500 | +1.319% | 1,128,444 | -4.142% | |
| 2025-06-03 | 8.2600 | 8.3900 | 8.2000 | 8.3400 | +0.482% | 962,960 | -2.878% | |
| 2025-06-02 | 8.4200 | 8.4550 | 8.2100 | 8.3000 | -0.120% | 896,890 | -2.410% | |
| 2025-05-30 | 8.3100 | 8.3600 | 8.2112 | 8.3100 | -0.598% | 478,897 | -2.527% | |
| 2025-05-29 | 8.3100 | 8.4200 | 8.3100 | 8.3600 | +2.200% | 656,288 | -3.110% | |
| 2025-05-28 | 8.2700 | 8.3400 | 8.1800 | 8.1800 | -0.608% | 683,095 | -0.978% | |
| 2025-05-27 | 8.3200 | 8.4300 | 8.2200 | 8.2300 | +1.480% | 714,967 | -1.580% | |
| 2025-05-23 | 8.0900 | 8.2150 | 8.0700 | 8.1100 | -0.185% | 1,008,607 | -0.123% | |
| 2025-05-22 | 8.1400 | 8.2150 | 8.0500 | 8.1250 | -0.794% | 292,603 | -0.308% | |
| 2025-05-21 | 8.1600 | 8.2850 | 8.1050 | 8.1900 | +1.866% | 768,026 | -1.099% | |
| 2025-05-20 | 8.0100 | 8.1050 | 7.9400 | 8.0400 | +0.500% | 478,867 | +0.746% | |
| 2025-05-19 | 7.8800 | 8.0850 | 7.7035 | 8.0000 | +3.093% | 677,831 | +1.250% | |
| 2025-05-16 | 7.8500 | 7.8600 | 7.7200 | 7.7600 | -1.146% | 908,618 | +4.381% | |
| 2025-05-15 | 7.5600 | 7.9850 | 7.3600 | 7.8500 | +3.699% | 1,605,321 | +3.185% | |
| 2025-05-14 | 7.8100 | 7.8100 | 7.4600 | 7.5700 | -3.690% | 575,014 | +7.001% | |
| 2025-05-13 | 7.8100 | 8.1600 | 7.6500 | 7.8600 | 0.000% | 912,633 | +3.053% |