Dark

GOOGN
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock
stock NASDAQ

Market Open

Aug 10, 2026 10:31:41 AM EDT

50.29USD+0.399%(+0.20)245,507

50.03Bid 50.10Ask 0.07Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

50.08USD-0.020%(-0.01)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	50.2900	50.2900	50.2900	50.2900	+0.419%	245,507	0.000%
2026-08-07	50.3600	50.4100	50.0150	50.0800	-0.792%	808,310	+0.419%
2026-08-06	50.8100	50.9100	50.3600	50.4800	-0.649%	1,258,153	-0.376%
2026-08-05	52.5900	52.8200	50.3000	50.8100	-2.719%	3,178,617	-1.023%
2026-08-04	51.6000	52.4500	51.3100	52.2300	+0.675%	2,799,493	-3.714%
2026-08-03	50.7600	52.1900	50.7600	51.8800	+3.347%	2,265,129	-3.065%
2026-07-31	48.1300	50.5100	48.1300	50.2000	+3.527%	4,030,952	+0.179%
2026-07-30	48.3900	50.0000	47.9100	48.4900	-0.308%	2,460,732	+3.712%
2026-07-29	48.5800	49.1500	48.0000	48.6400	+0.725%	3,410,106	+3.392%
2026-07-28	47.6400	48.4400	47.3500	48.2900	+1.835%	1,987,403	+4.142%
2026-07-27	47.3900	47.8200	47.3000	47.4200	+1.455%	1,473,090	+6.052%
2026-07-24	46.6100	47.6050	46.5100	46.7400	-0.150%	1,728,333	+7.595%
2026-07-23	47.5100	47.5100	46.2250	46.8100	-4.313%	3,080,338	+7.434%
2026-07-22	49.5000	49.6600	48.8900	48.9200	-0.871%	816,454	+2.800%
2026-07-21	49.9800	49.9800	49.3300	49.3500	-1.102%	2,015,895	+1.905%
2026-07-20	49.7400	51.4600	49.7400	49.9000	+1.547%	562,792	+0.782%
2026-07-17	49.4000	49.5100	48.7900	49.1400	-1.994%	3,510,343	+2.340%
2026-07-16	52.1700	52.1700	49.8900	50.1400	-2.848%	2,804,535	+0.299%
2026-07-15	50.3300	51.8400	50.3100	51.6100	+2.666%	1,214,699	-2.558%
2026-07-14	49.6800	50.3700	49.6700	50.2700	+1.208%	733,473	+0.040%
2026-07-13	50.2700	50.2700	49.6100	49.6700	-0.937%	1,568,732	+1.248%
2026-07-10	50.3000	50.3000	49.7250	50.1400	-0.338%	4,404,232	+0.299%
2026-07-09	50.1200	50.3200	49.4800	50.3100	-0.593%	3,293,467	-0.040%
2026-07-08	50.9700	51.3900	50.1300	50.6100	-0.901%	605,188	-0.632%
2026-07-07	51.5200	51.8100	50.9500	51.0700	-0.332%	1,834,895	-1.527%
2026-07-06	50.9200	51.3150	50.2100	51.2400	+1.626%	10,220,292	-1.854%
2026-07-02	50.5600	50.8800	49.8000	50.4200	-0.375%	7,833,543	-0.258%
2026-07-01	50.2400	50.8000	50.1500	50.6100	+0.616%	5,559,827	-0.632%
2026-06-30	50.0000	50.3700	49.6400	50.3000	+0.781%	21,497,590	-0.020%
2026-06-29	48.7200	49.9700	48.7200	49.9100	+3.698%	3,561,550	+0.761%
2026-06-26	49.2400	52.0000	48.0000	48.1300	-1.494%	741,954	+4.488%
2026-06-25	48.5000	48.9700	48.2000	48.8600	-0.489%	2,417,315	+2.927%
2026-06-24	49.5700	49.9000	48.7800	49.1000	-0.142%	1,324,198	+2.424%
2026-06-23	48.9000	49.4700	48.7100	49.1700	-0.466%	2,082,355	+2.278%
2026-06-22	50.9700	50.9700	48.7500	49.4000	-3.984%	3,079,432	+1.802%
2026-06-18	51.2200	51.4900	50.4000	51.4500	+1.140%	859,777	-2.255%
2026-06-17	51.7600	51.7600	50.6500	50.8700	-1.833%	2,402,492	-1.140%
2026-06-16	51.4900	52.4000	51.1700	51.8199	+0.915%	2,116,735	-2.952%
2026-06-15	51.0300	51.6900	51.0300	51.3500	+1.865%	3,482,822	-2.064%
2026-06-12	50.6400	51.0400	49.9450	50.4100	+0.318%	3,137,987	-0.238%
2026-06-11	49.8900	50.3300	48.8850	50.2500	+0.802%	4,658,905	+0.080%
2026-06-10	50.8800	51.1000	49.7800	49.8500	-1.657%	7,588,624	+0.883%
2026-06-09	50.8500	55.9700	49.9000	50.6900	+0.119%	9,725,019	-0.789%
2026-06-08	50.9900	51.0000	50.0000	50.6300	0.000%	5,037,711	-0.672%