Dark

Check out our Level2View

GOGL
Golden Ocean Group Limited Common Stock
stock NASDAQ

At Close

Jun 18, 2025 3:59:49 PM EDT

7.81USD-0.510%(-0.04)1,064,264

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2025 9:26:30 AM EDT

7.88USD+0.382%(+0.03)9,426

After-hours

Jun 18, 2025 4:20:30 PM EDT

7.78USD-0.347%(-0.03)4,323

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,072	275	60	350

GOGL Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

GOGL Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

GOGL Dec 19, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

GOGL Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.06	-60.00%	1	44	06-05	GOGL251219C00012500
10.00 C	0.22	+29.41%	2	231	06-13	GOGL251219C00010000
7.50 C	0.91	-4.21%	8	366	06-16	GOGL251219C00007500
5.00 C	2.95	0.00%	124	1,706	06-17	GOGL251219C00005000
2.50 C	0	0%	0			GOGL251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	4.58	-0.43%	2	1	05-06	GOGL251219P00012500
10.00 P	2.30	+2.22%	2	59	06-13	GOGL251219P00010000
7.50 P	0.50	-16.67%	56	339	06-13	GOGL251219P00007500
5.00 P	0.40	0%	20	10	04-17	GOGL251219P00005000
2.50 P	0.12	0%	1	1	04-21	GOGL251219P00002500

Share