Dark

Check out our Level2View

GOGL
Golden Ocean Group Limited Common Stock
stock NASDAQ

At Close

Jun 18, 2025 3:59:49 PM EDT

7.81USD-0.510%(-0.04)1,064,264

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2025 9:26:30 AM EDT

7.88USD+0.382%(+0.03)9,426

After-hours

Jun 18, 2025 4:20:30 PM EDT

7.78USD-0.347%(-0.03)4,323

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
379	233	1	416

GOGL Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

GOGL Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

GOGL Jul 18, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

GOGL Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			GOGL250718C00015000
12.50 C	0	0%	0			GOGL250718C00012500
10.00 C	0.06	-40.00%	200	233	06-17	GOGL250718C00010000
7.50 C	0.50	0.00%	8	338	06-17	GOGL250718C00007500
5.00 C	2.85	+29.55%	10	40	06-17	GOGL250718C00005000
2.50 C	5.00	0%	2	1	06-13	GOGL250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			GOGL250718P00015000
12.50 P	0	0%	0			GOGL250718P00012500
10.00 P	2.24	0%	1	1	06-17	GOGL250718P00010000
7.50 P	0.15	-11.76%	1	15	06-16	GOGL250718P00007500
5.00 P	0.05	-50.00%	400	401	05-28	GOGL250718P00005000
2.50 P	0	0%	0			GOGL250718P00002500

Share