Dark

Check out our Dark Pool Levels

GOGL
Golden Ocean Group Limited Common Stock
stock NASDAQ

At Close

Jun 18, 2025 3:59:49 PM EDT

7.81USD-0.510%(-0.04)1,064,264

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2025 9:26:30 AM EDT

7.88USD+0.382%(+0.03)9,426

After-hours

Jun 18, 2025 4:20:30 PM EDT

7.78USD-0.347%(-0.03)4,323

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,739	9,874	2,747	2,716

GOGL Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

GOGL Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

GOGL Jun 20, 2025 Exp. - Max Pain @ $7.50

Puts

Calls

GOGL Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			GOGL250620C00022500
20.00 C	0	0%	0			GOGL250620C00020000
17.50 C	0.05	-50.00%	1	2	01-27	GOGL250620C00017500
15.00 C	0.04	-50.00%	20	543	05-23	GOGL250620C00015000
12.50 C	0.05	+400.00%	8	2,294	06-11	GOGL250620C00012500
10.00 C	0.01	-80.00%	200	7,035	06-17	GOGL250620C00010000
7.50 C	0.40	+29.03%	79	6,677	06-17	GOGL250620C00007500
5.00 C	2.85	-1.72%	18	61	06-17	GOGL250620C00005000
2.50 C	4.80	-12.73%	2	1	06-06	GOGL250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	11.88	+0.08%	468	1,003	11-01	GOGL250620P00022500
20.00 P	9.30	-3.12%	24	71	11-04	GOGL250620P00020000
17.50 P	5.80	-5.07%	3	69	11-11	GOGL250620P00017500
15.00 P	6.15	+14.95%	6	49	02-12	GOGL250620P00015000
12.50 P	4.80	-2.04%	930	743	06-12	GOGL250620P00012500
10.00 P	2.10	-4.55%	4	812	06-17	GOGL250620P00010000
7.50 P	0.05	0.00%	85	2,679	06-17	GOGL250620P00007500
5.00 P	0.06	-40.00%	4	37	04-22	GOGL250620P00005000
2.50 P	0	0%	0			GOGL250620P00002500

Share