GOAI
Eva Live Inc. Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:58:53 PM EDT
1.58USD-5.952%(-0.10)39,155
After-hoursOct 16, 2026 4:32:30 PM EDT
1.6369USD+3.601%(+0.0569)
GOAI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.5900 | 1.6500 | 1.5800 | 1.5800 | -5.952% | 39,155 | 0.000% |
| 2026-10-15 | 1.5000 | 1.7900 | 1.4400 | 1.6800 | +13.514% | 85,430 | -5.952% |
| 2026-10-14 | 1.4800 | 1.6000 | 1.4286 | 1.4800 | -1.333% | 85,003 | +6.757% |
| 2026-10-13 | 1.6000 | 1.6000 | 1.4900 | 1.5000 | -6.250% | 33,885 | +5.333% |
| 2026-10-12 | 1.7600 | 1.7600 | 1.6000 | 1.6000 | -9.091% | 28,168 | -1.250% |
| 2026-10-09 | 1.7000 | 1.8300 | 1.6200 | 1.7600 | +1.734% | 56,484 | -10.227% |
| 2026-10-08 | 1.7300 | 1.8300 | 1.7000 | 1.7300 | 0.000% | 69,152 | -8.671% |
| 2026-10-07 | 1.7600 | 1.8000 | 1.7200 | 1.7300 | -3.889% | 29,841 | -8.671% |
| 2026-10-06 | 1.8300 | 1.8500 | 1.7500 | 1.8000 | -1.099% | 28,152 | -12.222% |
| 2026-10-05 | 1.7500 | 1.9350 | 1.6950 | 1.8200 | +0.552% | 36,225 | -13.187% |
| 2026-10-02 | 1.8400 | 1.8800 | 1.6600 | 1.8100 | +0.556% | 75,901 | -12.707% |
| 2026-10-01 | 1.8700 | 1.9000 | 1.7200 | 1.8000 | -3.743% | 62,844 | -12.222% |
| 2026-09-30 | 1.8500 | 2.0300 | 1.8500 | 1.8700 | -0.532% | 74,647 | -15.508% |
| 2026-09-29 | 1.9400 | 2.0499 | 1.7400 | 1.8800 | -3.093% | 128,410 | -15.957% |
| 2026-09-28 | 2.0200 | 2.0825 | 1.8200 | 1.9400 | -7.177% | 117,531 | -18.557% |
| 2026-09-25 | 2.0100 | 2.1958 | 2.0100 | 2.0900 | +0.481% | 59,093 | -24.402% |
| 2026-09-24 | 1.9500 | 2.2500 | 1.9450 | 2.0800 | +7.772% | 173,602 | -24.038% |
| 2026-09-23 | 2.1500 | 2.1600 | 1.9100 | 1.9300 | -9.390% | 188,740 | -18.135% |
| 2026-09-22 | 1.8000 | 2.4170 | 1.8000 | 2.1300 | +21.714% | 1,009,934 | -25.822% |
| 2026-09-21 | 2.0700 | 2.1700 | 1.7400 | 1.7500 | -15.459% | 125,431 | -9.714% |
| 2026-09-18 | 2.0600 | 2.2900 | 1.9947 | 2.0700 | -1.896% | 191,606 | -23.671% |
| 2026-09-17 | 2.6200 | 2.6900 | 2.0360 | 2.1100 | -19.772% | 181,951 | -25.118% |
| 2026-09-16 | 2.5800 | 2.7800 | 2.5300 | 2.6300 | +0.382% | 117,737 | -39.924% |
| 2026-09-15 | 2.6800 | 2.7650 | 2.5500 | 2.6200 | -2.239% | 225,349 | -39.695% |
| 2026-09-14 | 2.7600 | 2.9500 | 2.6500 | 2.6800 | -4.626% | 254,063 | -41.045% |
| 2026-09-11 | 2.9200 | 2.9999 | 2.7800 | 2.8100 | -4.096% | 180,753 | -43.772% |
| 2026-09-10 | 2.9300 | 3.0650 | 2.9000 | 2.9300 | -1.347% | 60,438 | -46.075% |
| 2026-09-09 | 2.9200 | 3.0100 | 2.8650 | 2.9700 | +1.712% | 51,264 | -46.801% |
| 2026-09-08 | 2.8500 | 2.9300 | 2.6600 | 2.9200 | +1.742% | 77,080 | -45.890% |
| 2026-09-04 | 2.5900 | 3.0800 | 2.5900 | 2.8700 | +8.302% | 169,397 | -44.948% |
| 2026-09-03 | 2.5000 | 2.7500 | 2.4900 | 2.6500 | +3.922% | 131,639 | -40.377% |
| 2026-09-02 | 2.6000 | 2.7899 | 2.5200 | 2.5500 | -1.163% | 207,163 | -38.039% |
| 2026-09-01 | 2.2600 | 2.6599 | 2.0500 | 2.5800 | +12.174% | 271,512 | -38.760% |
| 2026-08-31 | 2.0700 | 2.3900 | 2.0700 | 2.3000 | +11.111% | 195,254 | -31.304% |
| 2026-08-28 | 2.0100 | 2.1300 | 1.9599 | 2.0700 | +2.985% | 105,298 | -23.671% |
| 2026-08-27 | 1.8000 | 2.0400 | 1.7653 | 2.0100 | +12.921% | 123,315 | -21.393% |
| 2026-08-26 | 1.8900 | 1.9100 | 1.7800 | 1.7800 | -4.813% | 117,375 | -11.236% |
| 2026-08-25 | 2.0000 | 2.0556 | 1.8000 | 1.8700 | -9.223% | 829,992 | -15.508% |
| 2026-08-24 | 2.5500 | 2.6200 | 1.9600 | 2.0600 | -7.623% | 862,135 | -23.301% |
| 2026-08-21 | 1.9200 | 2.4099 | 1.9200 | 2.2300 | +9.852% | 105,581 | -29.148% |
| 2026-08-20 | 1.7600 | 2.0700 | 1.6600 | 2.0300 | +15.341% | 240,267 | -22.167% |
| 2026-08-19 | 1.6450 | 1.7700 | 1.6300 | 1.7600 | +2.924% | 18,459 | -10.227% |
| 2026-08-18 | 1.6900 | 1.7200 | 1.6200 | 1.7100 | +1.183% | 23,358 | -7.602% |
| 2026-08-17 | 1.6300 | 1.7000 | 1.5800 | 1.6900 | 0.000% | 72,484 | -6.509% |
| 2026-08-14 | 1.6437 | 1.7075 | 1.6300 | 1.6900 | +0.595% | 29,711 | -6.509% |
| 2026-08-13 | 1.6139 | 1.7100 | 1.5950 | 1.6800 | 0.000% | 66,023 | -5.952% |
| 2026-08-12 | 1.6600 | 1.7390 | 1.5200 | 1.6800 | -0.592% | 88,408 | -5.952% |
| 2026-08-11 | 1.5200 | 1.7246 | 1.4200 | 1.6900 | +9.032% | 106,157 | -6.509% |
| 2026-08-10 | 1.7300 | 1.7400 | 1.4900 | 1.5500 | -12.429% | 152,157 | +1.935% |
| 2026-08-07 | 1.8000 | 1.8000 | 1.7000 | 1.7700 | 0.000% | 47,460 | -10.734% |
| 2026-08-06 | 1.9300 | 1.9300 | 1.7300 | 1.7700 | -2.210% | 156,287 | -10.734% |
| 2026-08-05 | 1.8200 | 1.8786 | 1.8000 | 1.8100 | -0.549% | 28,499 | -12.707% |
| 2026-08-04 | 1.8600 | 1.8900 | 1.7900 | 1.8200 | -1.622% | 121,547 | -13.187% |
| 2026-08-03 | 1.9100 | 1.9501 | 1.7950 | 1.8500 | -6.091% | 141,813 | -14.595% |
| 2026-07-31 | 1.8400 | 2.0000 | 1.8000 | 1.9700 | +3.684% | 232,267 | -19.797% |
| 2026-07-30 | 1.8800 | 1.9300 | 1.7800 | 1.9000 | -1.554% | 173,470 | -16.842% |
| 2026-07-29 | 2.0200 | 2.0200 | 1.8510 | 1.9300 | -3.015% | 138,268 | -18.135% |
| 2026-07-28 | 1.9800 | 2.0400 | 1.9600 | 1.9900 | 0.000% | 54,320 | -20.603% |
| 2026-07-27 | 1.9500 | 2.1000 | 1.9500 | 1.9900 | +4.188% | 83,904 | -20.603% |
| 2026-07-24 | 1.9300 | 2.3100 | 1.9000 | 1.9100 | -3.046% | 232,524 | -17.277% |
| 2026-07-23 | 1.9200 | 2.1500 | 1.7800 | 1.9700 | +1.546% | 201,563 | -19.797% |
| 2026-07-22 | 1.9000 | 2.0500 | 1.8500 | 1.9400 | -4.433% | 254,762 | -18.557% |
| 2026-07-21 | 1.8200 | 2.1700 | 1.6900 | 2.0300 | -13.983% | 734,923 | -22.167% |
| 2026-07-20 | 2.5000 | 2.6299 | 2.1900 | 2.3600 | -3.673% | 11,142,955 | -33.051% |
| 2026-07-17 | 2.4600 | 2.4600 | 2.3300 | 2.4500 | +0.823% | 13,858 | -35.510% |
| 2026-07-16 | 2.5100 | 2.5800 | 2.3650 | 2.4300 | -3.571% | 11,588 | -34.979% |
| 2026-07-15 | 2.3700 | 2.5877 | 2.3000 | 2.5200 | +2.439% | 13,164 | -37.302% |
| 2026-07-14 | 2.4500 | 2.4900 | 2.3800 | 2.4600 | -2.767% | 13,852 | -35.772% |
| 2026-07-13 | 2.4200 | 2.5600 | 2.3477 | 2.5300 | -1.556% | 14,569 | -37.549% |
| 2026-07-10 | 2.5000 | 2.7400 | 2.4400 | 2.5700 | -0.772% | 61,211 | -38.521% |
| 2026-07-09 | 2.6300 | 2.6300 | 2.5100 | 2.5900 | -1.521% | 4,481 | -38.996% |
| 2026-07-08 | 2.4900 | 2.6300 | 2.3400 | 2.6300 | +1.938% | 38,441 | -39.924% |
| 2026-07-07 | 2.4800 | 2.6300 | 2.3200 | 2.5800 | +1.575% | 35,679 | -38.760% |
| 2026-07-06 | 2.5400 | 2.6000 | 2.4600 | 2.5400 | -1.167% | 12,218 | -37.795% |
| 2026-07-02 | 2.5000 | 2.6400 | 2.5000 | 2.5700 | -0.388% | 29,442 | -38.521% |
| 2026-07-01 | 2.6100 | 2.6350 | 2.3550 | 2.5800 | -1.901% | 29,894 | -38.760% |
| 2026-06-30 | 2.4250 | 2.6300 | 2.3200 | 2.6300 | +3.543% | 58,723 | -39.924% |
| 2026-06-29 | 2.5000 | 2.6199 | 2.4050 | 2.5400 | +2.008% | 29,659 | -37.795% |
| 2026-06-26 | 2.3504 | 2.5450 | 2.3350 | 2.4900 | -1.190% | 96,359 | -36.546% |
| 2026-06-25 | 2.5400 | 2.6695 | 2.4800 | 2.5200 | -1.946% | 97,713 | -37.302% |
| 2026-06-24 | 2.7300 | 2.8400 | 2.3201 | 2.5700 | 0.000% | 316,124 | -38.521% |
| 2026-06-23 | 2.6900 | 2.8400 | 2.5695 | 2.5700 | -7.220% | 59,668 | -38.521% |
| 2026-06-22 | 2.6300 | 2.8800 | 2.5400 | 2.7700 | +3.358% | 100,506 | -42.960% |
| 2026-06-18 | 2.8200 | 2.9899 | 2.6000 | 2.6800 | -7.904% | 111,837 | -41.045% |
| 2026-06-17 | 2.6500 | 3.3999 | 2.5700 | 2.9100 | +11.069% | 453,135 | -45.704% |
| 2026-06-16 | 2.7650 | 2.8500 | 2.3900 | 2.6200 | -1.504% | 216,402 | -39.695% |
| 2026-06-15 | 2.3700 | 2.7700 | 2.3700 | 2.6600 | +12.236% | 85,742 | -40.602% |
| 2026-06-12 | 2.7500 | 2.8100 | 2.3700 | 2.3700 | -12.868% | 137,767 | -33.333% |
| 2026-06-11 | 2.2300 | 2.9500 | 2.0700 | 2.7200 | +19.298% | 210,951 | -41.912% |
| 2026-06-10 | 2.6400 | 3.3300 | 2.2500 | 2.2800 | -9.881% | 243,041 | -30.702% |
| 2026-06-09 | 2.6800 | 2.6900 | 2.3500 | 2.5300 | -5.948% | 73,252 | -37.549% |
| 2026-06-08 | 2.9000 | 2.9300 | 2.6400 | 2.6900 | -10.333% | 72,389 | -41.264% |
| 2026-06-05 | 3.0800 | 3.2100 | 2.9100 | 3.0000 | -2.280% | 101,028 | -47.333% |
| 2026-06-04 | 2.9600 | 3.0999 | 2.9270 | 3.0700 | +1.320% | 51,218 | -48.534% |
| 2026-06-03 | 3.1800 | 3.2999 | 2.9700 | 3.0300 | -4.717% | 78,058 | -47.855% |
| 2026-06-02 | 3.1900 | 3.2688 | 3.0101 | 3.1800 | -3.049% | 36,700 | -50.314% |
| 2026-06-01 | 3.2300 | 3.4014 | 2.9500 | 3.2800 | +0.923% | 152,947 | -51.829% |
| 2026-05-29 | 3.3700 | 3.4000 | 3.1200 | 3.2500 | -4.130% | 115,119 | -51.385% |
| 2026-05-28 | 3.7700 | 3.7700 | 3.3001 | 3.3900 | -9.840% | 443,804 | -53.392% |
| 2026-05-27 | 3.7600 | 4.3500 | 3.5356 | 3.7600 | +10.914% | 830,501 | -57.979% |
| 2026-05-26 | 3.6100 | 3.6100 | 3.3600 | 3.3900 | -6.354% | 55,416 | -53.392% |
| 2026-05-22 | 3.6100 | 3.7200 | 3.3100 | 3.6200 | +1.401% | 37,601 | -56.354% |
| 2026-05-21 | 3.4000 | 3.5800 | 3.1900 | 3.5700 | +2.586% | 63,424 | -55.742% |
| 2026-05-20 | 3.2500 | 3.5399 | 3.2500 | 3.4800 | -0.855% | 56,872 | -54.598% |
| 2026-05-19 | 3.4700 | 3.5332 | 3.3700 | 3.5100 | -1.404% | 44,209 | -54.986% |
| 2026-05-18 | 3.4800 | 3.6100 | 3.4001 | 3.5600 | +1.425% | 76,181 | -55.618% |
| 2026-05-15 | 3.6100 | 3.6444 | 3.4900 | 3.5100 | -1.681% | 17,440 | -54.986% |
| 2026-05-14 | 3.5600 | 3.7000 | 3.4100 | 3.5700 | +0.281% | 49,996 | -55.742% |
| 2026-05-13 | 3.6700 | 3.6700 | 3.5550 | 3.5600 | -2.997% | 27,226 | -55.618% |
| 2026-05-12 | 3.6100 | 3.6900 | 3.4000 | 3.6700 | -1.344% | 22,971 | -56.948% |
| 2026-05-11 | 3.5300 | 3.7200 | 3.4000 | 3.7200 | +4.056% | 73,495 | -57.527% |
| 2026-05-08 | 3.8200 | 3.9100 | 3.5601 | 3.5750 | -0.694% | 78,140 | -55.804% |
| 2026-05-07 | 3.8100 | 3.8750 | 3.6000 | 3.6000 | -6.977% | 30,955 | -56.111% |
| 2026-05-06 | 3.9300 | 3.9600 | 3.7100 | 3.8700 | -4.208% | 44,482 | -59.173% |
| 2026-05-05 | 3.8500 | 4.1000 | 3.7000 | 4.0400 | +8.895% | 117,770 | -60.891% |
| 2026-05-04 | 3.7000 | 3.9900 | 3.7000 | 3.7100 | 0.000% | 80,549 | -57.412% |
| 2026-05-01 | 3.7300 | 3.8900 | 3.6500 | 3.7100 | -0.269% | 32,067 | -57.412% |
| 2026-04-30 | 3.8500 | 3.8500 | 3.5300 | 3.7200 | -5.344% | 130,221 | -57.527% |
| 2026-04-29 | 3.9500 | 3.9850 | 3.7000 | 3.9300 | -2.481% | 142,392 | -59.796% |
| 2026-04-28 | 4.2900 | 4.2999 | 3.6900 | 4.0300 | -2.184% | 600,948 | -60.794% |
| 2026-04-27 | 3.6400 | 4.2500 | 3.6300 | 4.1200 | +15.406% | 84,743 | -61.650% |
| 2026-04-24 | 3.6200 | 3.9476 | 3.5100 | 3.5700 | -0.279% | 23,362 | -55.742% |
| 2026-04-23 | 3.8900 | 3.8900 | 3.5000 | 3.5800 | -9.137% | 26,558 | -55.866% |
| 2026-04-22 | 3.9150 | 3.9584 | 3.7200 | 3.9400 | 0.000% | 27,503 | -59.898% |
| 2026-04-21 | 3.9601 | 4.0590 | 3.8371 | 3.9400 | -0.756% | 15,063 | -59.898% |
| 2026-04-20 | 4.1300 | 4.2100 | 3.6800 | 3.9700 | -6.808% | 46,483 | -60.202% |
| 2026-04-17 | 3.9211 | 4.3890 | 3.9211 | 4.2600 | +8.122% | 43,249 | -62.911% |
| 2026-04-16 | 3.8700 | 4.0054 | 3.8401 | 3.9400 | -2.475% | 18,657 | -59.898% |
| 2026-04-15 | 3.7900 | 4.1000 | 3.7900 | 4.0400 | +2.020% | 23,785 | -60.891% |
| 2026-04-14 | 3.9100 | 4.0136 | 3.8200 | 3.9600 | -0.252% | 17,795 | -60.101% |
| 2026-04-13 | 3.9001 | 4.0700 | 3.7800 | 3.9700 | -0.501% | 25,200 | -60.202% |
| 2026-04-10 | 3.9700 | 4.0700 | 3.7898 | 3.9900 | +0.251% | 22,672 | -60.401% |
| 2026-04-09 | 3.8900 | 4.1999 | 3.6600 | 3.9800 | -0.500% | 25,238 | -60.302% |
| 2026-04-08 | 4.1200 | 4.1200 | 3.7816 | 4.0000 | +2.041% | 39,432 | -60.500% |
| 2026-04-07 | 3.8825 | 4.1499 | 3.8600 | 3.9200 | -3.922% | 88,423 | -59.694% |
| 2026-04-06 | 4.2200 | 4.3100 | 4.0324 | 4.0800 | -5.336% | 30,485 | -61.275% |
| 2026-04-02 | 3.7600 | 4.4000 | 3.7501 | 4.3100 | +11.370% | 94,375 | -63.341% |
| 2026-04-01 | 3.8400 | 4.0540 | 3.7600 | 3.8700 | +3.200% | 40,103 | -59.173% |
| 2026-03-31 | 3.9200 | 3.9200 | 3.4700 | 3.7500 | -4.580% | 106,502 | -57.867% |
| 2026-03-30 | 3.9600 | 4.3300 | 3.9000 | 3.9300 | +8.564% | 302,612 | -59.796% |
| 2026-03-27 | 3.5700 | 3.8800 | 3.2700 | 3.6200 | -0.822% | 73,438 | -56.354% |
| 2026-03-26 | 3.5350 | 3.7300 | 3.5350 | 3.6500 | -1.351% | 51,012 | -56.712% |
| 2026-03-25 | 3.9700 | 3.9700 | 3.3216 | 3.7000 | -4.884% | 150,345 | -57.297% |
| 2026-03-24 | 4.0400 | 4.1399 | 3.8900 | 3.8900 | -3.474% | 67,279 | -59.383% |
| 2026-03-23 | 4.2500 | 4.4399 | 3.8100 | 4.0300 | -11.233% | 208,950 | -60.794% |
| 2026-03-20 | 5.0000 | 5.2000 | 4.2300 | 4.5400 | -11.328% | 432,009 | -65.198% |
| 2026-03-19 | 4.5700 | 6.6700 | 4.3800 | 5.1200 | +19.626% | 9,845,796 | -69.141% |
| 2026-03-18 | 4.2450 | 4.6000 | 4.2450 | 4.2800 | -0.926% | 71,053 | -63.084% |
| 2026-03-17 | 4.3900 | 4.7100 | 4.3000 | 4.3200 | -3.139% | 75,763 | -63.426% |
| 2026-03-16 | 4.2400 | 4.5400 | 4.2200 | 4.4600 | +5.687% | 46,905 | -64.574% |
| 2026-03-13 | 4.4891 | 4.7400 | 4.2200 | 4.2200 | -4.091% | 51,304 | -62.559% |
| 2026-03-12 | 4.3850 | 4.5500 | 4.3500 | 4.4000 | -3.297% | 51,556 | -64.091% |
| 2026-03-11 | 4.4800 | 4.7400 | 4.2960 | 4.5500 | +5.324% | 72,355 | -65.275% |
| 2026-03-10 | 4.4899 | 4.4899 | 4.1750 | 4.3200 | +1.171% | 42,680 | -63.426% |
| 2026-03-09 | 4.1700 | 4.4900 | 3.8600 | 4.2700 | +4.146% | 109,089 | -62.998% |
| 2026-03-06 | 3.6500 | 4.3300 | 3.5000 | 4.1000 | +12.329% | 107,075 | -61.463% |
| 2026-03-05 | 3.8501 | 4.2376 | 3.6500 | 3.6500 | -7.828% | 57,580 | -56.712% |
| 2026-03-04 | 4.1600 | 4.4850 | 3.7500 | 3.9600 | -0.752% | 81,182 | -60.101% |
| 2026-03-03 | 4.4750 | 4.6100 | 3.7200 | 3.9900 | -13.823% | 125,387 | -60.401% |
| 2026-03-02 | 4.7900 | 5.1134 | 4.5600 | 4.6300 | -9.922% | 38,295 | -65.875% |
| 2026-02-27 | 5.4000 | 5.5000 | 5.1100 | 5.1400 | -1.154% | 45,884 | -69.261% |
| 2026-02-26 | 5.5000 | 5.5700 | 5.1800 | 5.2000 | -5.455% | 65,535 | -69.615% |
| 2026-02-25 | 5.2000 | 5.7000 | 4.9000 | 5.5000 | +9.344% | 76,087 | -71.273% |
| 2026-02-24 | 4.6900 | 5.2600 | 4.6400 | 5.0300 | +11.530% | 63,800 | -68.588% |
| 2026-02-23 | 4.3000 | 4.5990 | 4.2000 | 4.5100 | +0.222% | 34,942 | -64.967% |
| 2026-02-20 | 5.1500 | 5.2800 | 4.5000 | 4.5000 | -11.067% | 59,448 | -64.889% |
| 2026-02-19 | 4.5300 | 5.5100 | 4.3400 | 5.0600 | +10.965% | 77,503 | -68.775% |
| 2026-02-18 | 4.3200 | 4.7400 | 4.1700 | 4.5600 | +4.587% | 65,707 | -65.351% |
| 2026-02-17 | 4.3300 | 4.5000 | 3.7851 | 4.3600 | +1.395% | 62,874 | -63.761% |
| 2026-02-13 | 4.2400 | 4.4000 | 4.0400 | 4.3000 | +0.467% | 54,406 | -63.256% |
| 2026-02-12 | 3.7500 | 4.4700 | 3.7000 | 4.2800 | +10.309% | 128,683 | -63.084% |
| 2026-02-11 | 4.3900 | 4.8962 | 3.7600 | 3.8800 | -13.778% | 151,325 | -59.278% |
| 2026-02-10 | 4.1700 | 4.6426 | 3.7900 | 4.5000 | +12.782% | 117,332 | -64.889% |
| 2026-02-09 | 3.3900 | 4.2000 | 3.2250 | 3.9900 | +20.544% | 308,137 | -60.401% |
| 2026-02-06 | 3.0000 | 3.4200 | 2.7500 | 3.3100 | +6.774% | 160,499 | -52.266% |
| 2026-02-05 | 3.4000 | 3.4000 | 3.0600 | 3.1000 | -12.676% | 126,581 | -49.032% |
| 2026-02-04 | 3.2900 | 3.8999 | 3.0300 | 3.5500 | +8.896% | 271,457 | -55.493% |
| 2026-02-03 | 3.6600 | 3.6800 | 3.2201 | 3.2600 | -8.939% | 153,086 | -51.534% |
| 2026-02-02 | 3.9550 | 4.8300 | 3.0300 | 3.5800 | -8.673% | 359,684 | -55.866% |
| 2026-01-30 | 5.0400 | 5.0750 | 3.6025 | 3.9200 | -27.002% | 525,409 | -59.694% |
| 2026-01-29 | 6.9300 | 6.9691 | 4.8700 | 5.3700 | -29.528% | 1,391,696 | -70.577% |
| 2026-01-28 | 16.5500 | 18.0000 | 6.5090 | 7.6200 | +27.000% | 4,117,308 | -79.265% |
| 2026-01-27 | 5.2500 | 6.3000 | 5.0000 | 6.0000 | +14.943% | 5,156 | -73.667% |
| 2026-01-26 | 5.0600 | 5.2500 | 5.0000 | 5.2200 | -4.918% | 2,700 | -69.732% |
| 2026-01-23 | 5.8300 | 5.9500 | 5.1000 | 5.4900 | -6.154% | 57,700 | -71.220% |
| 2026-01-22 | 5.8500 | 5.9000 | 5.8500 | 5.8500 | -1.349% | 2,194 | -72.991% |
| 2026-01-21 | 5.9300 | 5.9500 | 5.9300 | 5.9300 | -1.167% | 1,945 | -73.356% |
| 2026-01-20 | 5.9625 | 6.0000 | 5.8800 | 6.0000 | 0.000% | 2,100 | -73.667% |
| 2026-01-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.840% | 2,100 | -73.667% |
| 2026-01-15 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -3.252% | 1,200 | -73.445% |
| 2026-01-14 | 6.8900 | 6.8900 | 5.9000 | 6.1500 | -10.870% | 2,750 | -74.309% |
| 2026-01-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.429% | 150 | -77.101% |
| 2026-01-09 | 6.0300 | 7.0000 | 6.0300 | 7.0000 | +2.941% | 2,138 | -77.429% |
| 2026-01-08 | 6.5050 | 6.8000 | 6.0100 | 6.8000 | +4.455% | 2,013 | -76.765% |
| 2026-01-07 | 7.0000 | 7.0000 | 6.0200 | 6.5100 | -14.902% | 2,321 | -75.730% |
| 2026-01-06 | 7.9000 | 7.9000 | 7.2280 | 7.6500 | -1.214% | 920 | -79.346% |
| 2026-01-05 | 8.0000 | 8.0000 | 7.7440 | 7.7440 | +0.571% | 962 | -79.597% |
| 2026-01-02 | 7.6350 | 7.9500 | 7.2200 | 7.7000 | +2.667% | 4,615 | -79.481% |
| 2025-12-31 | 7.0000 | 8.9000 | 7.0000 | 7.5000 | +7.143% | 2,215 | -78.933% |
| 2025-12-30 | 7.0000 | 7.4000 | 7.0000 | 7.0000 | +16.667% | 610 | -77.429% |
| 2025-12-29 | 5.0000 | 15.0000 | 5.0000 | 6.0000 | +20.000% | 4,550 | -73.667% |
| 2025-12-26 | 4.0100 | 5.9900 | 4.0100 | 5.0000 | +24.688% | 13,680 | -68.400% |
| 2025-12-24 | 3.8000 | 4.0260 | 3.8000 | 4.0100 | -0.100% | 35,797 | -60.599% |
| 2025-12-23 | 4.0100 | 4.0140 | 3.4200 | 4.0140 | +0.100% | 33,100 | -60.638% |
| 2025-12-22 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +0.250% | 20,000 | -60.599% |
| 2025-12-19 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | 0.000% | 33,500 | -60.500% |
| 2025-12-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 9,526 | -60.500% |
| 2025-12-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 20,920 | -60.500% |
| 2025-12-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1,346 | -60.500% |
| 2025-12-15 | 3.5446 | 4.0000 | 3.5446 | 4.0000 | 0.000% | 25,200 | -60.500% |
| 2025-12-12 | 3.5200 | 4.0000 | 3.4100 | 4.0000 | 0.000% | 10,700 | -60.500% |
| 2025-12-11 | 3.8500 | 4.0000 | 3.4000 | 4.0000 | 0.000% | 41,033 | -60.500% |
| 2025-12-10 | 3.5200 | 4.0000 | 3.5200 | 4.0000 | 0.000% | 2,121 | -60.500% |
| 2025-12-08 | 3.7500 | 4.0000 | 3.7500 | 4.0000 | 0.000% | 2,105 | -60.500% |
| 2025-12-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 2,155 | -60.500% |
| 2025-12-04 | 4.0000 | 4.0400 | 4.0000 | 4.0000 | 0.000% | 22,700 | -60.500% |
| 2025-12-03 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -1.235% | 24,540 | -60.500% |
| 2025-12-02 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -6.897% | 10,750 | -60.988% |
| 2025-12-01 | 4.0000 | 4.3500 | 4.0000 | 4.3500 | +6.098% | 6,489 | -63.678% |
| 2025-11-28 | 3.9500 | 4.1000 | 3.9500 | 4.1000 | 0.000% | 2,000 | -61.463% |
| 2025-11-26 | 4.0100 | 4.1000 | 4.0100 | 4.1000 | +2.500% | 370 | -61.463% |
| 2025-11-25 | 3.3300 | 4.0050 | 2.6300 | 4.0000 | -0.249% | 354,560 | -60.500% |
| 2025-11-24 | 3.7500 | 4.0100 | 3.7500 | 4.0100 | +0.250% | 2,220 | -60.599% |
| 2025-11-20 | 3.9456 | 4.0000 | 3.9456 | 4.0000 | 0.000% | 600 | -60.500% |
| 2025-11-19 | 3.3000 | 4.0000 | 3.3000 | 4.0000 | 0.000% | 1,300 | -60.500% |
| 2025-11-18 | 3.7000 | 4.0000 | 3.6500 | 4.0000 | 0.000% | 5,900 | -60.500% |
| 2025-11-17 | 4.0000 | 4.0000 | 3.3000 | 4.0000 | 0.000% | 2,550 | -60.500% |
| 2025-11-14 | 4.0000 | 4.0000 | 3.9000 | 4.0000 | -1.235% | 1,700 | -60.500% |
| 2025-11-13 | 4.0300 | 4.0500 | 4.0300 | 4.0500 | -0.246% | 3,500 | -60.988% |
| 2025-11-12 | 4.0300 | 4.0600 | 4.0300 | 4.0600 | 0.000% | 2,500 | -61.084% |
| 2025-11-10 | 4.0800 | 4.0800 | 4.0600 | 4.0600 | +0.042% | 2,000 | -61.084% |
| 2025-11-07 | 4.0900 | 4.1000 | 4.0500 | 4.0583 | +1.458% | 2,401 | -61.067% |
| 2025-11-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.108% | 500 | -60.500% |
| 2025-11-05 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 500 | -57.297% |
| 2025-11-03 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | 0.000% | 1,700 | -60.500% |
| 2025-10-30 | 4.0900 | 4.0900 | 3.9400 | 4.0000 | 0.000% | 892 | -60.500% |
| 2025-10-28 | 3.9900 | 4.0000 | 3.9750 | 4.0000 | 0.000% | 2,200 | -60.500% |
| 2025-10-27 | 3.9500 | 4.0000 | 3.9475 | 4.0000 | 0.000% | 5,660 | -60.500% |
| 2025-10-24 | 4.0000 | 4.0000 | 3.7500 | 4.0000 | 0.000% | 2,917 | -60.500% |
| 2025-10-23 | 4.0000 | 4.0000 | 3.9160 | 4.0000 | 0.000% | 2,600 | -60.500% |
| 2025-10-21 | 3.9814 | 4.0000 | 3.9800 | 4.0000 | 0.000% | 4,557 | -60.500% |
| 2025-10-20 | 4.0000 | 4.0000 | 3.9800 | 4.0000 | 0.000% | 2,200 | -60.500% |
| 2025-10-16 | 4.0400 | 4.0400 | 3.9800 | 4.0000 | 0.000% | 2,600 | -60.500% |
| 2025-10-15 | 4.0000 | 4.0000 | 3.9100 | 4.0000 | -2.200% | 5,470 | -60.500% |
| 2025-10-14 | 4.0000 | 4.0900 | 3.4700 | 4.0900 | +0.245% | 3,750 | -61.369% |
| 2025-10-13 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +1.672% | 800 | -61.275% |
| 2025-10-10 | 3.8667 | 4.0900 | 3.8667 | 4.0129 | +0.323% | 4,700 | -60.627% |
| 2025-10-08 | 3.7500 | 4.0000 | 3.6900 | 4.0000 | -2.439% | 1,701 | -60.500% |
| 2025-10-07 | 4.0900 | 4.1000 | 4.0837 | 4.1000 | -0.192% | 3,301 | -61.463% |
| 2025-10-06 | 4.1300 | 4.1300 | 4.1079 | 4.1079 | -0.535% | 2,850 | -61.538% |
| 2025-10-03 | 4.1500 | 4.1500 | 4.0375 | 4.1300 | +0.732% | 2,100 | -61.743% |
| 2025-10-02 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | +1.863% | 1,500 | -61.463% |
| 2025-10-01 | 4.1000 | 4.1000 | 4.0235 | 4.0250 | +0.374% | 2,100 | -60.745% |
| 2025-09-30 | 4.1000 | 4.1000 | 4.0100 | 4.0100 | -1.968% | 2,382 | -60.599% |
| 2025-09-29 | 4.0000 | 4.1500 | 4.0000 | 4.0905 | +2.262% | 1,900 | -61.374% |
| 2025-09-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.382% | 132 | -60.500% |
| 2025-09-25 | 4.1500 | 4.1500 | 4.1400 | 4.1400 | -0.241% | 3,350 | -61.836% |
| 2025-09-23 | 4.1500 | 4.1500 | 3.8000 | 4.1500 | -4.598% | 4,350 | -61.928% |
| 2025-09-22 | 4.2099 | 4.3500 | 4.2000 | 4.3500 | +0.230% | 4,400 | -63.678% |
| 2025-09-19 | 4.3000 | 4.3500 | 4.0000 | 4.3400 | +8.500% | 2,690 | -63.594% |
| 2025-09-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 2,891 | -60.500% |
| 2025-09-15 | 3.9750 | 4.2000 | 3.9750 | 4.0000 | -3.614% | 3,312 | -60.500% |
| 2025-09-10 | 4.2000 | 4.2000 | 3.9700 | 4.1500 | -0.623% | 2,284 | -61.928% |
| 2025-09-09 | 4.0000 | 4.2000 | 4.0000 | 4.1760 | +4.400% | 2,050 | -62.165% |
| 2025-09-08 | 4.2800 | 4.2800 | 3.8440 | 4.0000 | 0.000% | 2,820 | -60.500% |
| 2025-09-04 | 4.1500 | 4.2300 | 3.7500 | 4.0000 | -2.439% | 2,965 | -60.500% |
| 2025-09-03 | 4.0000 | 4.2200 | 4.0000 | 4.1000 | +2.500% | 2,582 | -61.463% |
| 2025-09-02 | 4.0099 | 4.2400 | 4.0000 | 4.0000 | -4.762% | 2,880 | -60.500% |
| 2025-08-29 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | +5.000% | 2,028 | -62.381% |
| 2025-08-28 | 3.9500 | 4.5000 | 3.7200 | 4.0000 | -5.213% | 2,329 | -60.500% |
| 2025-08-27 | 4.4000 | 4.4000 | 4.2200 | 4.2200 | -6.222% | 2,100 | -62.559% |
| 2025-08-26 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -1.099% | 2,150 | -64.889% |
| 2025-08-25 | 4.5500 | 4.5500 | 4.5100 | 4.5500 | -0.817% | 2,250 | -65.275% |
| 2025-08-22 | 4.6000 | 4.6000 | 4.5500 | 4.5875 | +0.824% | 1,900 | -65.559% |
| 2025-08-21 | 4.5400 | 4.5500 | 4.4750 | 4.5500 | +0.220% | 2,400 | -65.275% |
| 2025-08-20 | 4.5500 | 4.6000 | 4.5400 | 4.5400 | -0.220% | 2,225 | -65.198% |
| 2025-08-19 | 4.5500 | 4.5500 | 4.5400 | 4.5500 | +0.220% | 2,050 | -65.275% |
| 2025-08-18 | 4.5500 | 4.5500 | 4.5375 | 4.5400 | +0.889% | 2,000 | -65.198% |
| 2025-08-15 | 4.5000 | 4.5000 | 4.4000 | 4.5000 | +2.857% | 2,500 | -64.889% |
| 2025-08-14 | 4.3500 | 4.4000 | 4.3500 | 4.3750 | -0.568% | 2,100 | -63.886% |
| 2025-08-13 | 4.2500 | 4.4000 | 4.1875 | 4.4000 | +2.326% | 2,100 | -64.091% |
| 2025-08-12 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | 0.000% | 2,000 | -63.256% |
| 2025-08-11 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -1.149% | 3,625 | -63.256% |
| 2025-08-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +3.081% | 2,000 | -63.678% |
| 2025-08-07 | 4.2200 | 4.2200 | 4.0136 | 4.2200 | 0.000% | 2,850 | -62.559% |
| 2025-08-06 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 0.000% | 3,028 | -62.559% |
| 2025-08-05 | 4.2200 | 4.2200 | 3.9948 | 4.2200 | 0.000% | 3,248 | -62.559% |
| 2025-08-04 | 4.1900 | 4.2200 | 3.9948 | 4.2200 | +0.476% | 2,102 | -62.559% |
| 2025-08-01 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | -0.826% | 2,000 | -62.381% |
| 2025-07-31 | 4.0500 | 4.2350 | 3.9700 | 4.2350 | +0.355% | 3,100 | -62.692% |
| 2025-07-30 | 3.9700 | 4.2200 | 3.8040 | 4.2200 | +14.363% | 3,509 | -62.559% |
| 2025-07-29 | 3.6900 | 3.7000 | 3.6900 | 3.6900 | -0.270% | 1,125 | -57.182% |
| 2025-07-22 | 2.9299 | 3.7000 | 2.9299 | 3.7000 | 0.000% | 398 | -57.297% |
| 2025-07-21 | 2.5000 | 3.7000 | 1.3225 | 3.7000 | +23.333% | 2,900 | -57.297% |
| 2025-07-18 | 3.5000 | 3.7000 | 3.0000 | 3.0000 | -14.286% | 2,250 | -47.333% |
| 2025-07-17 | 3.5000 | 3.5000 | 3.1500 | 3.5000 | 0.000% | 3,147 | -54.857% |
| 2025-07-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.041% | 180 | -54.857% |
| 2025-07-15 | 2.0000 | 3.5000 | 1.9850 | 3.4300 | +71.500% | 11,229 | -53.936% |
| 2025-07-08 | 2.0000 | 2.0000 | 1.9840 | 2.0000 | 0.000% | 2,230 | -21.000% |
| 2025-07-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 110 | -21.000% |
| 2025-06-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 100 | -21.000% |
| 2025-06-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 500 | -21.000% |
| 2025-06-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2,150 | -21.000% |
| 2025-06-16 | 1.9875 | 2.0000 | 1.9875 | 2.0000 | 0.000% | 700 | -21.000% |
| 2025-06-13 | 1.9750 | 2.0000 | 1.9750 | 2.0000 | 0.000% | 539 | -21.000% |
| 2025-06-12 | 1.8400 | 2.0000 | 1.7600 | 2.0000 | +8.696% | 1,400 | -21.000% |
| 2025-06-11 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +21.854% | 100 | -14.130% |
| 2025-06-10 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -17.486% | 375 | +4.636% |
| 2025-06-09 | 1.7200 | 1.9900 | 1.5300 | 1.8300 | -26.800% | 925 | -13.661% |
| 2025-06-06 | 2.0500 | 2.5000 | 1.7700 | 2.5000 | +25.000% | 1,462 | -36.800% |
| 2025-06-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.000% | 225 | -21.000% |
| 2025-05-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +25.000% | 377 | -36.800% |
| 2025-05-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.000% | 600 | -21.000% |
| 2025-05-19 | 2.9400 | 2.9500 | 2.5000 | 2.5000 | -15.254% | 524 | -36.800% |
| 2025-05-16 | 2.8500 | 2.9500 | 1.6100 | 2.9500 | -8.951% | 13,470 | -46.441% |
| 2025-04-28 | 3.1416 | 3.2400 | 3.1416 | 3.2400 | +116.000% | 200 | -51.235% |
| 2025-04-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.000% | 2,500 | +5.333% |
| 2025-04-11 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | -0.498% | 250 | -21.000% |
| 2025-04-10 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -11.062% | 500 | -21.393% |
| 2025-04-03 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -0.441% | 100 | -30.088% |
| 2025-04-01 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -43.392% | 500 | -30.396% |
| 2025-03-28 | 2.0100 | 4.0200 | 2.0100 | 4.0100 | +100.500% | 2,855 | -60.599% |
| 2025-03-27 | 2.5000 | 2.5000 | 2.0000 | 2.0000 | -50.000% | 400 | -21.000% |
| 2025-03-25 | 3.0000 | 4.7400 | 2.5500 | 4.0000 | 0.000% | 500 | -60.500% |
| 2025-03-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 400 | -60.500% |
| 2025-03-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.000% | 200 | -60.500% |
| 2025-03-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +25.945% | 100 | -68.400% |
| 2025-03-17 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +32.333% | 300 | -60.202% |
| 2025-02-10 | 3.0000 | 3.0000 | 2.9000 | 3.0000 | +40.845% | 1,522 | -47.333% |
| 2025-01-31 | 2.2000 | 3.0000 | 1.7600 | 2.1300 | -29.000% | 3,347 | -25.822% |
| 2025-01-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 300 | -47.333% |
| 2025-01-16 | 2.9800 | 3.0000 | 2.9800 | 3.0000 | +4.348% | 396 | -47.333% |
| 2025-01-15 | 2.5000 | 3.0000 | 2.5000 | 2.8750 | +38.889% | 1,800 | -45.043% |
| 2025-01-14 | 1.6865 | 2.0700 | 1.6865 | 2.0700 | +23.214% | 1,731 | -23.671% |
| 2025-01-10 | 1.3000 | 1.6800 | 1.3000 | 1.6800 | +31.507% | 2,300 | -5.952% |
| 2025-01-06 | 1.3000 | 1.3000 | 1.2775 | 1.2775 | -1.731% | 378 | +23.679% |
| 2025-01-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -23.077% | 500 | +21.538% |
| 2025-01-02 | 1.4000 | 1.6900 | 1.4000 | 1.6900 | +59.434% | 4,100 | -6.509% |
| 2024-12-31 | 1.5000 | 1.5000 | 1.0600 | 1.0600 | -30.263% | 3,000 | +49.057% |
| 2024-12-30 | 1.5200 | 1.5200 | 1.4125 | 1.5200 | -26.570% | 1,342 | +3.947% |
| 2024-12-26 | 2.0500 | 2.0700 | 1.5700 | 2.0700 | -1.896% | 950 | -23.671% |
| 2024-12-20 | 1.6000 | 2.1100 | 1.6000 | 2.1100 | +40.667% | 1,500 | -25.118% |
| 2024-12-17 | 1.8500 | 1.8500 | 1.5000 | 1.5000 | -23.077% | 500 | +5.333% |
| 2024-12-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 104 | -18.974% |
| 2024-12-05 | 2.0000 | 2.0000 | 1.8500 | 2.0000 | -11.111% | 700 | -21.000% |
| 2024-12-03 | 1.6500 | 2.2500 | 1.6500 | 2.2500 | +44.000% | 900 | -29.778% |
| 2024-12-02 | 1.8000 | 1.8000 | 1.3017 | 1.5625 | -21.875% | 4,356 | +1.120% |
| 2024-11-26 | 2.0000 | 2.0000 | 1.6200 | 2.0000 | -13.043% | 950 | -21.000% |
| 2024-11-22 | 2.1350 | 2.5500 | 1.9500 | 2.3000 | +17.949% | 4,099 | -31.304% |
| 2024-11-21 | 2.0000 | 2.0208 | 1.9500 | 1.9500 | +11.429% | 3,700 | -18.974% |
| 2024-11-20 | 1.5000 | 1.7500 | 1.4100 | 1.7500 | 0.000% | 300 | -9.714% |
| 2024-11-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +16.667% | 100 | -9.714% |
| 2024-11-12 | 1.5000 | 1.5250 | 1.4250 | 1.5000 | +50.000% | 1,800 | +5.333% |
| 2024-11-11 | 1.4000 | 1.4000 | 1.0000 | 1.0000 | -40.565% | 1,000 | +58.000% |
| 2024-11-08 | 1.9500 | 2.2000 | 1.6500 | 1.6825 | -13.718% | 1,200 | -6.092% |
| 2024-11-07 | 1.9935 | 2.0000 | 1.3800 | 1.9500 | -2.329% | 1,000 | -18.974% |
| 2024-11-06 | 1.9800 | 2.0000 | 1.5600 | 1.9965 | -0.175% | 5,901 | -20.862% |
| 2024-11-05 | 2.4000 | 2.4000 | 1.2600 | 2.0000 | -21.569% | 5,100 | -21.000% |
| 2024-10-17 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +15.909% | 100 | -38.039% |
| 2024-10-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -5.620% | 100 | -28.182% |
| 2024-10-11 | 2.2500 | 2.3310 | 2.2500 | 2.3310 | +79.308% | 200 | -32.218% |
| 2024-09-19 | 1.5000 | 2.1000 | 1.2800 | 1.3000 | -40.909% | 4,082 | +21.538% |
| 2024-09-10 | 1.5300 | 2.2000 | 1.5300 | 2.2000 | +37.500% | 500 | -28.182% |
| 2024-09-09 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | -27.273% | 200 | -1.250% |
| 2024-09-03 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +15.789% | 128 | -28.182% |
| 2024-08-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -13.636% | 400 | -16.842% |
| 2024-08-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +15.789% | 100 | -28.182% |
| 2024-08-20 | 1.4200 | 1.9000 | 1.3900 | 1.9000 | +26.667% | 700 | -16.842% |
| 2024-08-19 | 1.7500 | 1.7500 | 1.4800 | 1.5000 | -39.759% | 2,299 | +5.333% |
| 2024-08-12 | 2.5000 | 2.5170 | 2.4900 | 2.4900 | 0.000% | 1,900 | -36.546% |