EDTUTC-4 New YorkLog in Sign up

GOAI
Eva Live Inc. Common Stock
stockNASDAQ

At CloseOct 16, 2026 3:58:53 PM EDT

1.58USD-5.952%(-0.10)39,155

After-hoursOct 16, 2026 4:32:30 PM EDT

1.6369USD+3.601%(+0.0569)

1.3000Bid1.9100Ask0.6100Spread

Loading…

Loading…

63.79M

Communication Services

Entertainment

HQ

Santa Monica, CA, USA

Previous Close

$1.68

Beta

0.34

52-Week High

$18.00 2026-01-28

52-Week Low

$1.42 2026-08-11

SMA 50

$2.04

SMA 200

$3.42

Avg. Vol 10D

52,824

Avg. Vol 30D

136,992

Avg. Vol 90D

267,092

Relative Vol

0.26

39.99M

10.24M

25.60%

225,981

Short Interest %

2.54%

1.05

On/Off Exchange

49%/51%

53.79%

Short Vol % (off-exch)

43.63%

18.0000%

25,000

48,558

22,544

88,290

Feb 11, 2025 · 1-for-4 (reverse)

Oct 16, 2026

11:00 AM EDTGlancy Prongay Wolke & Rotter LLP Announces Investigation of EVA Live, Inc. (GOAI) on Behalf of Investors ·

Business Wire

Oct 14, 2026

11:10 AM EDTEva Defense, Brings Autonomous Drone Program to AUSA 2026, Advancing Defense Partnerships in Washington ·

GlobeNewswire Inc.

Oct 13, 2026

12:00 PM EDTThe Law Offices of Frank R. Cruz Announces Investigation of EVA Live, Inc. (GOAI) on Behalf of Investors ·

Business Wire

08:30 AM EDTMaxim Group Initiates Research Coverage of Eva Live Inc. (NASDAQ: GOAI) With Buy Rating and $7.00 Price Target ·

GlobeNewswire Inc.

Oct 9, 2026

09:00 AM EDTLaw Offices of Howard G. Smith Announces Investigation of EVA Live, Inc. (GOAI) on Behalf of Investors ·

Business Wire

GOAI Performance

Period	Price	Date	Change	Beta
1W	1.76	2026-10-09	-9.38%	4.904
1M	2.63	2026-09-16	-39.35%	-2.799
3M	2.43	2026-07-16	-34.36%	-2.106
6M	3.94	2026-04-16	-59.52%	0.234
1Y	4.00	2025-10-16	-60.13%	0.341
2Y	2.55	2024-10-17	-37.45%	—
5Y	4.10	2021-10-15	-61.10%	1.118

GOAI Stock Summary

Eva Live Inc. Common Stock (NASDAQ:GOAI) stock price today is $1.60, and today's volume is 35,658. GOAI is down 5.060% today. The 30 day average volume is 136,992. GOAI market cap is $63.79M with 39.99M shares outstanding.