GOAI
Eva Live Inc. Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:58:53 PM EDT
1.58USD-5.952%(-0.10)39,155
After-hoursOct 16, 2026 4:32:30 PM EDT
1.6369USD+3.601%(+0.0569)
GOAI Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 21,931, which is 56.02% of today’s total volume. Today’s Lit volume is 17,220 (43.98%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.28%, and the average Lit volume 48.72%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 56.02% | 21,931 | 51.28% |
| Nasdaq GSM | 19.37% | 7,582 | 19.50% |
| NYSE Arca | 18.09% | 7,084 | 13.76% |
| Cboe BYX | 1.66% | 649 | 0.93% |
| IEX | 1.40% | 547 | 1.50% |
| Cboe EDGX | 1.37% | 538 | 7.52% |
| Cboe BZX | 0.68% | 268 | 1.96% |
| Cboe EDGA | 0.51% | 200 | 0.22% |
| NYSE National | 0.39% | 153 | 0.35% |
| Nasdaq BX | 0.26% | 100 | 0.38% |
| MEMX | 0.24% | 95 | 1.44% |
| NYSE American | 0.01% | 4 | 0.07% |
GOAI Volume by Exchange
Loading…
GOAI Volume by Exchange
Loading…
GOAI Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe BYX | IEX | Cboe EDGX | Cboe BZX | Cboe EDGA | NYSE National | Nasdaq BX | MEMX | NYSE American | MIAX Pearl | NYSE | TXSE | CHX | Nasdaq PHLX | 24X National | LTSE | OTC Equity Security |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 56.02 | 19.37 | 18.09 | 1.66 | 1.40 | 1.37 | 0.68 | 0.51 | 0.39 | 0.26 | 0.24 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 50.33 | 20.80 | 14.46 | 1.04 | 3.00 | 6.15 | 3.61 | 0.01 | 0.14 | 0.14 | 0.01 | 0.00 | 0.15 | 0.15 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 58.93 | 13.13 | 11.43 | 3.56 | 0.57 | 7.13 | 3.05 | 0.60 | 0.02 | 0.00 | 0.47 | 0.01 | 1.09 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 55.75 | 23.09 | 6.98 | 0.56 | 0.00 | 7.60 | 1.49 | 0.00 | 1.25 | 0.00 | 2.55 | 0.00 | 0.06 | 0.26 | 0.00 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 50.61 | 14.60 | 13.81 | 0.82 | 0.00 | 19.44 | 0.36 | 0.00 | 0.00 | 0.00 | 0.01 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 63.32 | 10.56 | 11.09 | 1.12 | 0.56 | 1.78 | 0.00 | 0.25 | 0.58 | 0.23 | 10.45 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 56.08 | 22.22 | 8.47 | 3.20 | 1.26 | 1.61 | 2.17 | 0.04 | 1.25 | 1.16 | 0.35 | 0.18 | 0.14 | 1.37 | 0.00 | 0.34 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 61.06 | 16.14 | 15.97 | 0.31 | 0.07 | 4.42 | 1.35 | 0.00 | 0.28 | 0.07 | 0.00 | 0.26 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 41.88 | 20.91 | 27.86 | 1.07 | 1.98 | 2.64 | 1.72 | 0.01 | 0.17 | 0.20 | 0.37 | 0.00 | 0.52 | 0.10 | 0.00 | 0.00 | 0.57 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 24.50 | 35.94 | 11.51 | 1.66 | 1.91 | 2.98 | 8.01 | 1.85 | 3.73 | 2.95 | 1.77 | 0.01 | 0.32 | 2.54 | 0.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 63.81 | 18.79 | 9.12 | 2.13 | 0.23 | 3.55 | 0.26 | 0.00 | 0.48 | 0.78 | 0.18 | 0.02 | 0.13 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 40.46 | 7.07 | 18.58 | 0.47 | 12.76 | 9.39 | 1.05 | 0.32 | 0.39 | 0.19 | 5.29 | 0.00 | 3.82 | 0.17 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 58.48 | 9.19 | 14.08 | 0.09 | 0.27 | 14.54 | 0.81 | 0.01 | 0.10 | 0.16 | 2.13 | 0.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 46.94 | 12.24 | 16.55 | 1.17 | 1.44 | 12.63 | 1.82 | 0.46 | 0.46 | 0.56 | 4.86 | 0.13 | 0.16 | 0.49 | 0.00 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 60.58 | 14.90 | 7.21 | 1.81 | 0.37 | 9.85 | 0.78 | 0.36 | 1.09 | 1.50 | 0.43 | 0.00 | 0.70 | 0.35 | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 45.75 | 14.25 | 17.96 | 1.03 | 2.63 | 9.03 | 1.79 | 1.22 | 0.55 | 0.32 | 0.43 | 0.17 | 3.77 | 0.64 | 0.26 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 54.52 | 15.22 | 14.38 | 0.84 | 1.78 | 8.30 | 2.78 | 0.15 | 0.68 | 0.40 | 0.30 | 0.00 | 0.29 | 0.32 | 0.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 54.67 | 20.77 | 10.20 | 0.40 | 0.81 | 5.28 | 1.77 | 0.59 | 0.74 | 0.53 | 1.65 | 0.14 | 1.38 | 0.70 | 0.12 | 0.02 | 0.18 | 0.05 | 0.00 | 0.00 |
| 2026-09-22 | 55.36 | 16.18 | 19.18 | 0.33 | 0.82 | 4.73 | 1.39 | 0.08 | 0.02 | 0.01 | 0.87 | 0.02 | 0.38 | 0.60 | 0.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00 |
| 2026-09-21 | 43.30 | 32.58 | 10.15 | 0.29 | 0.83 | 4.68 | 6.28 | 0.24 | 0.01 | 0.10 | 0.36 | 0.13 | 0.63 | 0.41 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 35.38 | 48.17 | 4.67 | 0.83 | 1.09 | 4.39 | 3.07 | 0.09 | 0.18 | 0.57 | 1.01 | 0.05 | 0.19 | 0.25 | 0.01 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 56.29 | 13.65 | 8.52 | 0.99 | 1.14 | 11.84 | 2.98 | 0.24 | 0.26 | 0.17 | 3.23 | 0.21 | 0.11 | 0.19 | 0.01 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 |
| 2026-09-16 | 42.20 | 13.44 | 22.17 | 3.25 | 2.25 | 10.96 | 1.27 | 0.62 | 0.14 | 1.57 | 0.49 | 0.23 | 0.46 | 0.84 | 0.10 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-09-15 | 51.38 | 24.64 | 11.32 | 1.06 | 2.86 | 4.09 | 0.72 | 0.06 | 0.29 | 1.22 | 1.77 | 0.01 | 0.06 | 0.35 | 0.00 | 0.01 | 0.17 | 0.00 | 0.00 | 0.00 |
| 2026-09-14 | 43.98 | 30.96 | 5.91 | 0.55 | 1.56 | 9.83 | 2.92 | 0.11 | 0.10 | 0.09 | 2.35 | 0.23 | 0.19 | 0.55 | 0.00 | 0.58 | 0.04 | 0.04 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|