Dark

GOAI
Eva Live Inc. Common Stock
stock NASDAQ

Market Open

Mar 18, 2026 10:50:32 AM EDT

4.40USD+1.852%(+0.08)26,374

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 18, 2026 8:46:30 AM EDT

4.21USD-2.546%(-0.11)405

After-hours

Mar 16, 2026 4:31:30 PM EDT

4.24USD-3.636%(-0.16)0

OverviewHistoricalExchange VolumeShortsMore

GOAI Volume Mar 18, 2026 10:09:40 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.42	4,346	54.62
Nasdaq GSM	16.14	1,511	14.80
Cboe EDGX	11.19	1,048	8.45
Cboe BZX	7.99	748	2.35
NYSE Arca	6.29	589	12.99
IEX	4.45	417	1.23
Cboe EDGA	2.66	249	0.45
Cboe BYX	1.60	150	0.89
MIAX Pearl	1.22	114	0.56
NYSE	1.07	100	0.51
MEMX	0.61	57	1.92
Nasdaq BX	0.26	24	0.49
NYSE National	0.11	10	0.52
Nasdaq PHLX	0.00	0	0.10
NYSE American	0.00	0	0.09
CHX	0.00	0	0.04
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GOAI Nutrition Facts

0.09 servings per container

Serving size

105.55K

Calories

9.36K

% Day

% Avg

Off Exchange¹ 4K

46.42%

54.62%

Nasdaq GSM 2K

16.14%

14.80%

Cboe EDGX 1K

11.19%

8.45%

Cboe BZX 748

7.99%

2.35%

NYSE Arca 589

6.29%

12.99%

IEX 417

4.45%

1.23%

Cboe EDGA 249

2.66%

0.45%

Cboe BYX 150

1.60%

0.89%

MIAX Pearl 114

1.22%

0.56%

NYSE 100

1.07%

0.51%

MEMX 57

0.61%

1.92%

Nasdaq BX 24

0.26%

0.49%

NYSE National 10

0.11%

0.52%

Nasdaq PHLX 0

0.00%

0.10%

NYSE American 0

0.00%

0.09%

CHX 0

0.00%

0.04%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GOAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 4,346, which is 46.42% of today's total volume.
Today's Lit volume is 5,017, which is 53.58%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 54.62%.
The average Lit volume has been 45.38%.

GOAI Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

Cboe BZX

NYSE Arca

IEX

Cboe EDGA

Cboe BYX

MIAX Pearl

NYSE

MEMX