Dark

GLIBK
Liberty Capital Corporation Series C GCI Group Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:55 PM EDT

25.83USD+0.545%(+0.14)203,399

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 10, 2026 4:02:30 PM EDT

25.71USD+0.078%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83	25	1	54

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.35	+16.67%	1	2	08-26	GLIBK270115C00040000
35.00 C	0.50	-50.00%	1	7	09-08	GLIBK270115C00035000
30.00 C	1.38	-36.41%	3	16	08-26	GLIBK270115C00030000
25.00 C	3.34	-20.10%	1	19	09-01	GLIBK270115C00025000
22.50 C	5.49	-7.73%	3	6	08-26	GLIBK270115C00022500
20.00 C	7.40	+10.45%	20	20	08-13	GLIBK270115C00020000
17.50 C	0	0%	0			GLIBK270115C00017500
15.00 C	9.60	+15.94%	5	38	08-06	GLIBK270115C00015000
12.50 C	0	0%	0			GLIBK270115C00012500
10.00 C	0	0%	0			GLIBK270115C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	14.20	0%	1	1	05-14	GLIBK270115P00040000
35.00 P	0	0%	0			GLIBK270115P00035000
30.00 P	0	0%	0			GLIBK270115P00030000
25.00 P	2.01	-57.95%	15	32	08-26	GLIBK270115P00025000
22.50 P	1.30	+30.00%	5	10	09-02	GLIBK270115P00022500
20.00 P	1.27	+18.69%	3	11	08-26	GLIBK270115P00020000
17.50 P	0	0%	0			GLIBK270115P00017500
15.00 P	1.35	+58.82%	1	1	06-10	GLIBK270115P00015000
12.50 P	0	0%	0			GLIBK270115P00012500
10.00 P	0	0%	0			GLIBK270115P00010000

.dark-mode .b9gCHZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b9gCHZ{ color: #333333; background-color: white; border: 2px solid #333333; }GLIBKLiberty Capital Corporation Series C GCI Group Common Stockstock NASDAQ