Dark

GLIBK
Liberty Capital Corporation Series C GCI Group Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:55 PM EDT

25.83USD+0.545%(+0.14)203,399

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 10, 2026 4:02:30 PM EDT

25.71USD+0.078%(+0.02)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	26.0600	26.2300	25.6600	25.7800	+0.272%	203,402	0.000%
2026-09-10	25.3100	26.0400	25.3100	25.7100	+1.061%	229,430	+0.272%
2026-09-09	25.7000	26.0500	25.2800	25.4400	-1.852%	240,815	+1.336%
2026-09-08	26.0800	26.3150	25.7700	25.9200	-1.332%	560,200	-0.540%
2026-09-04	25.9800	26.5600	25.5000	26.2700	+0.382%	210,446	-1.865%
2026-09-03	26.4400	26.4800	25.8450	26.1700	0.000%	263,899	-1.490%
2026-09-02	25.7500	26.6900	25.7500	26.1700	+1.434%	269,277	-1.490%
2026-09-01	26.1100	26.4300	25.6750	25.8000	-0.884%	243,462	-0.078%
2026-08-31	25.8400	26.3300	25.4750	26.0300	+0.077%	436,676	-0.960%
2026-08-28	26.3200	26.6450	25.9800	26.0100	-0.497%	233,044	-0.884%
2026-08-27	26.0400	26.3900	25.8200	26.1400	-0.759%	258,206	-1.377%
2026-08-26	26.5300	26.5300	26.0000	26.3400	-0.114%	213,286	-2.126%
2026-08-25	25.7500	26.5000	25.5850	26.3700	+2.289%	175,954	-2.237%
2026-08-24	25.5300	26.2500	25.3000	25.7800	+0.979%	327,417	0.000%
2026-08-21	25.6900	26.0000	25.3600	25.5300	+0.078%	294,472	+0.979%
2026-08-20	25.4200	25.9000	24.8300	25.5100	-1.658%	486,379	+1.058%
2026-08-19	26.3900	26.8850	25.8400	25.9400	-0.307%	246,554	-0.617%
2026-08-18	25.9500	26.7350	25.6900	26.0200	+1.760%	401,599	-0.922%
2026-08-17	26.5700	27.0285	25.5000	25.5700	-4.232%	288,631	+0.821%
2026-08-14	26.7300	26.9650	26.3500	26.7000	+0.037%	386,297	-3.446%
2026-08-13	26.2800	27.1600	26.0000	26.6900	+3.812%	585,304	-3.410%
2026-08-12	24.9300	25.7400	24.5100	25.7100	+3.129%	606,715	+0.272%
2026-08-11	25.4100	25.5400	24.8400	24.9300	-1.384%	500,660	+3.410%
2026-08-10	24.2500	25.5100	23.7350	25.2800	+5.333%	969,010	+1.978%
2026-08-07	23.4800	24.3650	23.3400	24.0000	+0.209%	345,167	+7.417%
2026-08-06	21.9600	24.4900	21.9000	23.9500	+1.958%	423,192	+7.641%
2026-08-05	23.8300	23.8550	22.9800	23.4900	-1.839%	553,727	+9.749%
2026-08-04	23.4700	24.0200	23.3601	23.9300	+1.056%	326,674	+7.731%
2026-08-03	23.1650	23.9727	23.1650	23.6800	+2.201%	405,972	+8.868%
2026-07-31	22.8200	23.2900	22.4500	23.1700	+0.564%	378,492	+11.265%
2026-07-30	23.1000	23.4400	22.5100	23.0400	-1.328%	408,225	+11.892%
2026-07-29	23.3000	23.6600	22.8700	23.3500	+0.301%	508,526	+10.407%
2026-07-28	22.8300	23.5700	22.6230	23.2800	+3.237%	344,722	+10.739%
2026-07-27	22.0700	23.1800	22.0700	22.5500	+2.733%	454,337	+14.324%
2026-07-24	22.2500	23.0350	21.8400	21.9500	-1.037%	523,504	+17.449%
2026-07-23	22.5000	22.8100	22.1700	22.1800	-2.911%	447,137	+16.231%
2026-07-22	22.1000	22.8950	21.8900	22.8450	+3.652%	468,169	+12.847%
2026-07-21	21.3300	22.1100	21.3300	22.0400	+1.801%	310,047	+16.969%
2026-07-20	22.0100	22.1000	21.3300	21.6500	-1.367%	495,621	+19.076%
2026-07-17	22.4800	22.8800	21.7900	21.9500	-2.358%	542,605	+17.449%
2026-07-16	22.0000	22.8200	22.0000	22.4800	+2.508%	447,643	+14.680%
2026-07-15	21.4800	22.3000	21.2400	21.9300	+1.811%	490,425	+17.556%
2026-07-14	22.2300	22.3650	21.5200	21.5400	-2.091%	438,156	+19.684%
2026-07-13	22.7400	23.1500	21.9800	22.0000	-1.961%	554,228	+17.182%
2026-07-10	22.3200	22.9080	21.1900	22.4400	+0.718%	675,845	+14.884%
2026-07-09	22.7100	23.0600	21.2000	22.2800	-1.980%	827,171	+15.709%
2026-07-08	22.1800	22.9699	22.0280	22.7300	+1.067%	771,966	+13.418%
2026-07-07	22.9200	23.3200	21.7800	22.4900	+0.402%	1,074,059	+14.629%
2026-07-06	22.4400	23.4999	22.1050	22.4000	-0.178%	676,238	+15.089%
2026-07-02	22.1600	22.9500	21.4800	22.4400	+2.700%	756,391	+14.884%
2026-07-01	21.5700	22.3800	21.3400	21.8500	+1.345%	693,217	+17.986%
2026-06-30	21.2400	21.5900	20.8800	21.5600	+1.173%	662,560	+19.573%
2026-06-29	21.2900	22.0200	20.5400	21.3100	+0.900%	1,052,621	+20.976%
2026-06-26	19.8800	21.4300	19.8800	21.1200	+6.344%	5,414,168	+22.064%
2026-06-25	20.0900	20.3800	19.7150	19.8600	-1.439%	920,151	+29.809%
2026-06-24	20.1500	21.8100	20.0700	20.1500	-0.690%	662,020	+27.940%
2026-06-23	20.3200	21.1030	20.1200	20.2900	+0.745%	478,600	+27.058%
2026-06-22	20.2800	21.1000	19.9700	20.1400	-1.371%	1,043,345	+28.004%
2026-06-18	20.0900	20.7550	19.3000	20.4200	+0.591%	1,309,703	+26.249%
2026-06-17	21.1400	21.6300	20.1000	20.3000	-4.381%	718,085	+26.995%
2026-06-16	21.6200	22.1100	20.9600	21.2300	-1.804%	557,071	+21.432%
2026-06-15	22.9400	23.6400	21.4350	21.6200	-4.590%	772,754	+19.241%
2026-06-12	21.5200	22.9150	21.0700	22.6600	+5.987%	837,913	+13.769%
2026-06-11	21.3300	21.7200	20.9900	21.3800	0.000%	607,306	+20.580%
2026-06-10	20.3700	21.7600	20.3700	21.3800	+3.385%	1,071,281	+20.580%
2026-06-09	20.6600	21.2900	20.4000	20.6800	-0.433%	1,196,323	+24.662%
2026-06-08	21.2400	21.6600	20.6800	20.7700	-3.664%	933,512	+24.121%
2026-06-05	21.7700	22.0900	20.9400	21.5600	+4.104%	1,126,652	+19.573%
2026-06-04	20.7800	22.1800	20.3300	20.7100	+0.779%	1,068,319	+24.481%
2026-06-03	21.4600	21.4600	20.3600	20.5500	-3.340%	1,658,218	+25.450%
2026-06-02	22.0600	22.5200	21.1600	21.2600	-3.626%	810,117	+21.261%
2026-06-01	22.6100	22.8200	21.4900	22.0600	-1.386%	1,089,294	+16.863%
2026-05-29	23.3000	23.5500	22.2400	22.3700	-3.950%	821,337	+15.244%
2026-05-28	22.7200	23.6183	22.1100	23.2900	+1.792%	2,140,544	+10.691%
2026-05-27	23.4700	23.9900	22.8300	22.8800	-3.297%	873,235	+12.675%
2026-05-26	24.8600	25.0980	23.6350	23.6600	-5.246%	1,184,972	+8.960%
2026-05-22	25.8600	25.8600	24.7950	24.9700	-3.217%	585,506	+3.244%
2026-05-21	24.9100	26.0100	24.6100	25.8000	+3.531%	865,773	-0.078%
2026-05-20	25.3500	25.6600	24.7000	24.9200	-1.657%	965,804	+3.451%
2026-05-19	25.6300	25.6600	25.0700	25.3400	-1.554%	542,239	+1.736%
2026-05-18	25.6000	26.2342	25.1100	25.7400	+1.900%	524,984	+0.155%
2026-05-15	25.8800	26.1130	25.1800	25.2600	-3.366%	646,542	+2.059%
2026-05-14	27.4800	28.0800	25.5000	26.1400	-4.214%	1,045,720	-1.377%
2026-05-13	27.8900	28.3500	27.1650	27.2900	-2.813%	686,457	-5.533%
2026-05-12	28.2100	28.5500	27.8100	28.0800	-0.917%	744,341	-8.191%
2026-05-11	28.3800	29.6100	27.7300	28.3400	+7.921%	1,370,794	-9.033%
2026-05-08	26.7700	27.3204	25.3300	26.2600	-1.905%	1,559,814	-1.828%
2026-05-07	32.7600	32.8200	26.2050	26.7700	-18.805%	2,917,455	-3.698%
2026-05-06	33.1000	33.6800	32.8200	32.9700	-0.393%	417,533	-21.808%
2026-05-05	33.4300	33.9600	33.0500	33.1000	-0.987%	396,827	-22.115%
2026-05-04	33.7100	34.2800	32.9600	33.4300	-1.386%	569,691	-22.884%
2026-05-01	34.1800	34.4300	33.4200	33.9000	-1.022%	674,073	-23.953%
2026-04-30	32.9600	34.3100	32.9000	34.2500	+4.135%	619,273	-24.730%
2026-04-29	34.7500	34.8650	32.8700	32.8900	-5.325%	569,778	-21.618%
2026-04-28	35.7700	36.0000	34.4150	34.7400	-2.306%	334,682	-25.792%
2026-04-27	36.2800	36.6200	35.4400	35.5600	-1.985%	310,673	-27.503%
2026-04-24	36.7100	36.7100	35.6100	36.2800	-1.171%	437,927	-28.942%
2026-04-23	35.6300	37.1000	35.3400	36.7100	+3.379%	239,242	-29.774%
2026-04-22	36.4600	36.7350	35.1000	35.5100	-2.041%	516,297	-27.401%
2026-04-21	36.6400	36.8800	35.7400	36.2500	-1.064%	358,764	-28.883%
2026-04-20	37.4600	37.6150	36.4550	36.6400	-2.449%	331,173	-29.640%
2026-04-17	37.6000	37.7350	37.2650	37.5600	+0.428%	479,813	-31.363%
2026-04-16	36.9600	37.6100	36.9425	37.4000	+1.190%	348,121	-31.070%
2026-04-15	36.6700	37.1300	36.2400	36.9600	+0.901%	326,813	-30.249%
2026-04-14	36.9800	36.9800	36.4600	36.6300	-0.651%	286,193	-29.621%
2026-04-13	36.4200	36.9150	36.2350	36.8700	+0.848%	227,856	-30.079%
2026-04-10	36.3000	36.5800	35.9500	36.5600	+0.716%	220,513	-29.486%
2026-04-09	36.0900	37.1800	35.8900	36.3000	+0.276%	273,803	-28.981%
2026-04-08	36.5100	37.3500	35.9000	36.2000	+0.500%	402,333	-28.785%
2026-04-07	36.5300	36.6800	35.8300	36.0200	-1.746%	369,206	-28.429%
2026-04-06	37.0400	37.0400	36.4800	36.6600	-0.972%	411,783	-29.678%
2026-04-02	36.2400	37.3250	35.9600	37.0200	+1.175%	351,472	-30.362%
2026-04-01	37.1600	37.1600	36.3800	36.5900	-1.666%	422,394	-29.544%
2026-03-31	36.8700	37.5400	36.6400	37.2100	+1.445%	422,621	-30.718%
2026-03-30	36.9500	37.9100	36.4400	36.6800	-0.272%	242,165	-29.716%
2026-03-27	36.6700	36.9600	36.0100	36.7800	-0.163%	281,142	-29.908%
2026-03-26	36.5400	37.0300	36.1400	36.8400	+0.081%	364,877	-30.022%
2026-03-25	37.1400	37.4550	36.4500	36.8100	-0.190%	243,495	-29.965%
2026-03-24	36.6800	37.6400	36.5662	36.8800	+0.217%	310,611	-30.098%
2026-03-23	35.9400	37.1800	35.3600	36.8000	+3.955%	381,052	-29.946%
2026-03-20	35.8500	36.4100	35.1300	35.4000	-1.365%	818,957	-27.175%
2026-03-19	36.0600	37.0100	35.7350	35.8900	-0.774%	468,152	-28.169%
2026-03-18	37.0300	37.6200	36.1400	36.1700	-2.572%	425,002	-28.725%
2026-03-17	36.5600	37.3900	36.5600	37.1250	+1.545%	231,550	-30.559%
2026-03-16	36.5000	37.2800	36.5000	36.5600	-0.109%	322,495	-29.486%
2026-03-13	37.0300	37.4700	36.5400	36.6000	-1.001%	280,081	-29.563%
2026-03-12	36.6800	37.6500	36.6050	36.9700	-0.431%	343,533	-30.268%
2026-03-11	36.8700	37.4850	36.2700	37.1300	+0.787%	299,177	-30.568%
2026-03-10	37.3000	37.7250	36.8100	36.8400	-1.180%	467,915	-30.022%
2026-03-09	37.4700	37.6800	36.7400	37.2800	-0.983%	479,491	-30.848%
2026-03-06	37.2900	37.9600	36.8500	37.6500	+0.293%	497,946	-31.527%
2026-03-05	38.9800	38.9800	37.3450	37.5400	-3.694%	462,551	-31.327%
2026-03-04	38.9700	39.4200	37.9800	38.9800	+0.490%	645,932	-33.864%
2026-03-03	39.1900	39.1900	37.2000	38.7900	-1.122%	407,290	-33.540%
2026-03-02	38.9000	39.9200	38.6600	39.2300	-0.305%	532,959	-34.285%
2026-02-27	39.2400	39.6450	38.6700	39.3500	+0.255%	841,783	-34.485%
2026-02-26	39.0900	39.5000	38.8600	39.2500	+0.409%	758,442	-34.318%
2026-02-25	39.0100	39.6100	38.7200	39.0900	-0.153%	263,922	-34.050%
2026-02-24	39.0500	39.4000	38.6100	39.1500	+0.694%	308,393	-34.151%
2026-02-23	40.0300	40.1950	38.8000	38.8800	-2.897%	391,637	-33.693%
2026-02-20	39.7000	40.2400	38.8600	40.0400	+0.856%	609,910	-35.614%
2026-02-19	39.8800	40.0450	39.0400	39.7000	-0.451%	666,437	-35.063%
2026-02-18	39.3700	41.1750	39.2500	39.8800	+1.167%	719,786	-35.356%
2026-02-17	37.9900	39.5100	37.9900	39.4200	+3.764%	679,792	-34.602%
2026-02-13	37.8600	38.6700	37.3400	37.9900	+0.769%	400,539	-32.140%
2026-02-12	39.0700	39.0700	37.4300	37.7000	-1.772%	457,642	-31.618%
2026-02-11	39.9000	40.1000	37.5000	38.3800	-3.810%	574,153	-32.830%
2026-02-10	39.0100	40.0300	38.8005	39.9000	+2.360%	600,810	-35.388%
2026-02-09	39.0000	39.4400	38.6000	38.9800	-0.281%	585,755	-33.864%
2026-02-06	38.9700	39.2800	38.7800	39.0900	+0.747%	324,255	-34.050%
2026-02-05	38.9900	39.6300	38.1500	38.8000	-0.767%	598,332	-33.557%
2026-02-04	38.0900	39.2700	37.8200	39.1000	+2.436%	892,621	-34.066%
2026-02-03	37.3700	38.4450	37.3550	38.1700	+2.223%	461,074	-32.460%
2026-02-02	37.0900	37.6300	36.9700	37.3400	+0.946%	295,668	-30.959%
2026-01-30	37.3000	37.3600	36.5500	36.9900	-0.457%	438,924	-30.305%
2026-01-29	36.3100	37.1600	36.0400	37.1600	+2.510%	336,802	-30.624%
2026-01-28	36.5200	36.8500	36.1900	36.2500	-0.549%	199,726	-28.883%
2026-01-27	36.8200	37.0500	36.3900	36.4500	-1.166%	367,262	-29.273%
2026-01-26	37.6400	37.9700	36.4600	36.8800	-1.837%	238,785	-30.098%
2026-01-23	38.2200	38.8400	37.3950	37.5700	-1.184%	291,789	-31.381%
2026-01-22	37.1600	38.4500	37.1600	38.0200	+2.259%	485,697	-32.194%
2026-01-21	37.2800	38.2600	36.7200	37.1800	-0.268%	497,029	-30.662%
2026-01-20	37.3200	38.1100	37.0500	37.2800	-0.587%	235,921	-30.848%
2026-01-16	38.5600	38.7750	36.9500	37.5000	-2.623%	386,759	-31.253%
2026-01-15	38.6300	38.9600	38.0400	38.5100	-0.104%	358,979	-33.056%
2026-01-14	38.9000	39.1500	38.3700	38.5500	-1.027%	590,122	-33.126%
2026-01-13	38.7900	39.0900	38.0650	38.9500	+0.412%	408,159	-33.813%
2026-01-12	38.4500	39.1894	38.2100	38.7900	+1.545%	394,812	-33.540%
2026-01-09	37.6400	38.2600	36.1700	38.2000	+1.894%	245,524	-32.513%
2026-01-08	37.2250	38.1700	37.0300	37.4900	+0.107%	391,486	-31.235%
2026-01-07	36.9000	37.6850	36.6400	37.4500	+1.107%	253,709	-31.162%
2026-01-06	37.1900	37.4900	36.9100	37.0400	-0.162%	274,693	-30.400%
2026-01-05	36.1700	37.3000	35.6800	37.1000	+2.713%	497,303	-30.512%
2026-01-02	37.0300	37.4500	35.5500	36.1200	-2.929%	545,502	-28.627%
2025-12-31	36.3000	37.2800	36.3000	37.2100	+1.945%	546,519	-30.718%
2025-12-30	36.9400	37.0000	36.4350	36.5000	-0.518%	524,200	-29.370%
2025-12-29	35.6900	37.1000	35.3150	36.6900	+2.144%	1,120,883	-29.736%
2025-12-26	37.2000	37.4900	35.8900	35.9200	-3.648%	644,591	-28.229%
2025-12-24	37.3000	37.6250	37.0300	37.2800	-0.321%	249,536	-30.848%
2025-12-23	37.1200	37.6200	36.6650	37.4000	+0.700%	760,808	-31.070%
2025-12-22	35.8400	37.6300	35.4700	37.1400	+0.979%	505,982	-30.587%
2025-12-19	36.1600	36.8300	35.5100	36.7800	+1.072%	1,336,733	-29.908%
2025-12-18	35.3100	37.2600	35.3000	36.3900	+3.059%	1,327,235	-29.156%
2025-12-17	33.8100	35.3200	33.5800	35.3100	+4.560%	1,126,416	-26.990%
2025-12-16	33.0300	35.1050	32.9300	33.7700	+2.364%	954,665	-23.660%
2025-12-15	32.8500	33.0900	31.6700	32.9900	+0.396%	933,481	-21.855%
2025-12-12	32.5400	32.8900	31.9000	32.8600	+1.108%	361,076	-21.546%
2025-12-11	32.2200	32.5500	31.7400	32.5000	+0.869%	550,322	-20.677%
2025-12-10	31.7400	32.8300	31.1000	32.2200	+1.512%	437,137	-19.988%
2025-12-09	31.4000	31.8500	30.5600	31.7400	+1.083%	386,968	-18.778%
2025-12-08	31.1300	32.2000	30.8600	31.4000	+2.214%	600,203	-17.898%
2025-12-05	30.0800	30.9200	29.8500	30.7200	+1.924%	744,285	-16.081%
2025-12-04	30.3000	30.5500	30.0200	30.1400	-1.277%	573,433	-14.466%
2025-12-03	31.4100	31.4100	30.4101	30.5300	-2.740%	731,859	-15.558%
2025-12-02	32.2400	32.4400	31.2600	31.3900	-2.546%	670,689	-17.872%
2025-12-01	33.3000	33.5900	32.2000	32.2100	-3.331%	501,377	-19.963%
2025-11-28	33.1700	33.4000	32.7100	33.3200	-0.060%	235,184	-22.629%
2025-11-26	34.5000	34.9850	33.3200	33.3400	-8.482%	1,714,537	-22.675%
2025-11-25	36.6800	37.5300	36.2400	36.4300	-0.246%	532,977	-29.234%
2025-11-24	35.3800	37.4400	34.7300	36.5200	+2.297%	688,711	-29.409%
2025-11-21	34.0800	36.5800	33.7600	35.7000	+5.778%	931,956	-27.787%
2025-11-20	34.0700	34.5300	33.2900	33.7500	-0.764%	1,130,251	-23.615%
2025-11-19	34.4600	34.4600	33.2100	34.0100	-0.205%	662,366	-24.199%
2025-11-18	33.7100	34.4200	33.6200	34.0800	-0.059%	658,783	-24.354%
2025-11-17	33.2700	34.2650	32.8000	34.1000	+2.495%	512,754	-24.399%
2025-11-14	33.3000	33.5950	32.7300	33.2700	+0.181%	538,035	-22.513%
2025-11-13	33.4500	33.9600	33.1225	33.2100	-0.954%	402,763	-22.373%
2025-11-12	34.9600	35.1900	33.4950	33.5300	-3.870%	495,450	-23.114%
2025-11-11	33.1800	35.3000	32.8700	34.8800	+5.441%	628,776	-26.089%
2025-11-10	33.4000	33.7800	32.8811	33.0800	-0.676%	557,756	-22.068%
2025-11-07	33.6500	34.2600	32.6750	33.3050	-1.289%	755,857	-22.594%
2025-11-06	34.5800	35.2700	33.2800	33.7400	-3.213%	1,284,550	-23.592%
2025-11-05	37.2000	37.3600	34.6100	34.8600	-6.466%	1,057,323	-26.047%
2025-11-04	36.6400	37.8900	36.2700	37.2700	+1.332%	260,016	-30.829%
2025-11-03	36.4200	36.8500	35.7050	36.7800	+0.423%	321,292	-29.908%
2025-10-31	36.2700	36.8300	36.2000	36.6250	+0.590%	231,578	-29.611%
2025-10-30	36.4100	37.0400	36.1400	36.4100	-0.137%	202,447	-29.195%
2025-10-29	36.8300	36.9500	36.2400	36.4600	-0.600%	125,933	-29.292%
2025-10-28	36.8600	37.6950	36.5100	36.6800	-0.488%	78,918	-29.716%
2025-10-27	36.2500	37.5700	35.5900	36.8600	+2.049%	269,349	-30.060%
2025-10-24	36.5800	36.8650	35.7000	36.1200	-1.258%	151,431	-28.627%
2025-10-23	36.4200	36.8050	36.0000	36.5800	+0.384%	159,121	-29.524%
2025-10-22	36.0000	36.6900	35.7800	36.4400	+0.441%	158,176	-29.254%
2025-10-21	36.1500	36.9550	35.5500	36.2800	-0.193%	196,580	-28.942%
2025-10-20	36.7900	37.4500	35.8000	36.3500	-0.438%	142,339	-29.078%
2025-10-17	35.9600	36.8000	35.5000	36.5100	+1.108%	229,144	-29.389%
2025-10-16	37.5000	37.7250	35.9900	36.1100	-3.886%	191,904	-28.607%
2025-10-15	36.6000	37.7500	36.3800	37.5700	+3.073%	217,369	-31.381%
2025-10-14	36.0500	37.0000	35.9200	36.4500	-0.137%	208,372	-29.273%
2025-10-13	36.1200	36.7600	35.8400	36.5000	+0.717%	144,732	-29.370%
2025-10-10	37.2700	37.5200	36.1100	36.2400	-2.292%	273,891	-28.863%
2025-10-09	36.8800	37.2800	36.2750	37.0900	+0.624%	150,151	-30.493%
2025-10-08	36.3300	36.8900	35.7550	36.8600	+2.134%	128,929	-30.060%
2025-10-07	36.2000	36.7000	35.9250	36.0900	+0.222%	182,893	-28.567%
2025-10-06	37.2900	37.2900	35.9600	36.0100	-3.433%	307,405	-28.409%
2025-10-03	37.0800	37.9100	36.8100	37.2900	+1.112%	307,603	-30.866%
2025-10-02	36.9600	37.4600	36.3444	36.8800	-0.993%	300,891	-30.098%
2025-10-01	37.2700	37.6800	36.8101	37.2500	-0.054%	196,071	-30.792%
2025-09-30	35.9200	37.3200	35.7050	37.2700	+3.470%	247,096	-30.829%
2025-09-29	35.1000	36.1399	34.6700	36.0200	+2.040%	287,202	-28.429%
2025-09-26	35.5200	35.8391	34.9950	35.3000	+0.313%	148,416	-26.969%
2025-09-25	35.4800	35.9500	35.0000	35.1900	-2.046%	221,974	-26.741%
2025-09-24	35.5100	36.4499	35.0000	35.9250	+0.885%	217,733	-28.239%
2025-09-23	36.1300	36.2700	35.2900	35.6100	-0.336%	164,129	-27.605%
2025-09-22	35.2100	35.8200	34.6100	35.7300	+0.676%	193,227	-27.848%
2025-09-19	35.8400	36.4600	34.9900	35.4900	-0.309%	1,163,066	-27.360%
2025-09-18	35.5300	36.1700	34.9100	35.6000	+1.685%	337,682	-27.584%
2025-09-17	35.1800	35.6900	34.8870	35.0100	-0.540%	266,337	-26.364%
2025-09-16	35.0100	35.9070	34.8700	35.2000	+0.371%	127,487	-26.761%
2025-09-15	35.8400	36.3100	34.8600	35.0700	-2.176%	257,205	-26.490%
2025-09-12	36.4200	36.6800	35.8000	35.8500	-1.565%	192,236	-28.089%
2025-09-11	36.4300	36.9900	36.2700	36.4200	+1.223%	199,984	-29.215%
2025-09-10	35.6500	36.3440	35.6500	35.9800	-0.083%	132,401	-28.349%
2025-09-09	36.2400	36.4777	35.5850	36.0100	-0.963%	242,799	-28.409%
2025-09-08	36.4200	36.8050	36.0000	36.3600	-0.110%	424,323	-29.098%
2025-09-05	36.5400	36.7900	36.0000	36.4000	+0.497%	245,947	-29.176%
2025-09-04	36.5000	36.9500	36.0000	36.2200	-0.957%	157,346	-28.824%
2025-09-03	36.5100	36.9700	36.0050	36.5700	-0.164%	297,154	-29.505%
2025-09-02	36.1700	36.8000	35.9000	36.6300	-0.027%	258,502	-29.621%
2025-08-29	37.3200	37.8200	36.2600	36.6400	-2.241%	371,911	-29.640%
2025-08-28	37.2600	37.7299	36.5800	37.4800	-0.636%	309,571	-31.217%
2025-08-27	37.3000	38.4050	36.5800	37.7200	+1.562%	324,999	-31.654%
2025-08-26	38.3500	38.3500	36.9700	37.1400	-1.746%	361,470	-30.587%
2025-08-25	38.7800	39.1400	37.6700	37.8000	-2.073%	282,045	-31.799%
2025-08-22	37.7800	38.7000	37.3800	38.6000	+1.982%	307,828	-33.212%
2025-08-21	36.5100	38.2500	35.6000	37.8500	+4.645%	536,848	-31.889%
2025-08-20	35.6400	36.5250	35.4900	36.1700	+0.696%	337,863	-28.725%
2025-08-19	35.9300	36.3500	35.5900	35.9200	-0.388%	213,917	-28.229%
2025-08-18	34.6500	36.8700	34.6500	36.0600	+3.294%	392,109	-28.508%
2025-08-15	34.0300	35.1100	33.5000	34.9100	+1.689%	357,397	-26.153%
2025-08-14	34.2500	34.5700	33.5750	34.3300	+1.239%	306,121	-24.905%
2025-08-13	34.5000	34.6500	33.6800	33.9100	-1.482%	268,433	-23.975%
2025-08-12	34.2600	34.9500	33.8401	34.4200	+0.087%	410,778	-25.102%
2025-08-11	35.2200	35.3000	33.9800	34.3900	-2.894%	171,041	-25.036%
2025-08-08	35.8600	36.2100	35.1000	35.4150	-1.625%	390,105	-27.206%
2025-08-07	34.9300	36.5200	34.1750	36.0000	+5.603%	457,602	-28.389%
2025-08-06	33.0400	34.4300	32.5600	34.0900	+3.743%	431,651	-24.377%
2025-08-05	32.8200	33.6300	32.4700	32.8600	-0.665%	307,581	-21.546%
2025-08-04	32.8100	33.2800	32.1500	33.0800	+1.597%	372,660	-22.068%
2025-08-01	33.5700	33.5700	32.0300	32.5600	-2.075%	326,092	-20.823%
2025-07-31	34.9500	34.9500	32.5200	33.2500	-2.521%	296,185	-22.466%
2025-07-30	34.4800	34.4800	33.3000	34.1100	+0.265%	253,261	-24.421%
2025-07-29	34.3800	34.6650	33.0300	34.0200	+0.950%	447,231	-24.221%
2025-07-28	34.3500	34.6500	33.5100	33.7000	-1.404%	461,889	-23.501%
2025-07-25	34.1700	34.7700	33.7000	34.1800	+0.205%	350,866	-24.576%
2025-07-24	34.9800	35.2799	33.7900	34.1100	-1.359%	636,724	-24.421%
2025-07-23	36.7500	37.4900	34.3300	34.5800	-3.001%	968,948	-25.448%
2025-07-22	38.3600	38.8500	35.2600	35.6500	-4.933%	813,735	-27.686%
2025-07-21	37.8200	38.4000	36.5800	37.5000	+1.488%	1,127,254	-31.253%
2025-07-18	35.8000	37.7450	35.4700	36.9500	+3.938%	1,450,463	-30.230%
2025-07-17	32.5000	35.9600	32.5000	35.5500	+8.055%	1,664,565	-27.482%
2025-07-16	31.1500	33.5050	30.9200	32.9000	+6.129%	2,735,183	-21.641%
2025-07-15	31.7500	31.7500	30.2300	31.0000	0.000%	1,218,041	-16.839%

.dark-mode .VjxWpH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VjxWpH{ color: #333333; background-color: white; border: 2px solid #333333; }GLIBKLiberty Capital Corporation Series C GCI Group Common Stockstock NASDAQ

GLIBK
Liberty Capital Corporation Series C GCI Group Common Stock
stock NASDAQ