Dark

GLIBK
Liberty Capital Corporation Series C GCI Group Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:55 PM EDT

25.83USD+0.545%(+0.14)203,399

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 10, 2026 4:02:30 PM EDT

25.71USD+0.078%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,578	20,565	41	40

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.59	-41.00%	1	1	03-05	GLIBK261016C00060000
55.00 C	0.35	-77.42%	1	51	06-10	GLIBK261016C00055000
50.00 C	0.35	-53.33%	1	3	06-10	GLIBK261016C00050000
45.00 C	0.40	0%	1	1	06-10	GLIBK261016C00045000
40.00 C	0.10	-92.00%	1	51	05-18	GLIBK261016C00040000
35.00 C	0.30	-46.43%	1	2,341	08-21	GLIBK261016C00035000
30.00 C	0.50	-28.57%	1	18,117	09-08	GLIBK261016C00030000
25.00 C	2.54	+6.72%	2	7,571	08-20	GLIBK261016C00025000
22.50 C	2.20	-18.52%	3,200	4,001	06-17	GLIBK261016C00022500
20.00 C	16.60	-2.92%	12	6	04-24	GLIBK261016C00020000
17.50 C	0	0%	0			GLIBK261016C00017500
15.00 C	0	0%	0			GLIBK261016C00015000
12.50 C	0	0%	0			GLIBK261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			GLIBK261016P00060000
55.00 P	19.14	0%	2	0	04-24	GLIBK261016P00055000
50.00 P	0	0%	0			GLIBK261016P00050000
45.00 P	0	0%	0			GLIBK261016P00045000
40.00 P	5.41	-7.52%	37	37	04-21	GLIBK261016P00040000
35.00 P	3.40	+30.77%	1	1	03-03	GLIBK261016P00035000
30.00 P	4.23	0%	3	3	05-07	GLIBK261016P00030000
25.00 P	1.02	-12.82%	25	27	09-01	GLIBK261016P00025000
22.50 P	0.50	-41.18%	1	8	08-13	GLIBK261016P00022500
20.00 P	1.00	-42.53%	1	5	07-27	GLIBK261016P00020000
17.50 P	0	0%	0			GLIBK261016P00017500
15.00 P	0	0%	0			GLIBK261016P00015000
12.50 P	0	0%	0			GLIBK261016P00012500

.dark-mode .bfs644{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bfs644{ color: #333333; background-color: white; border: 2px solid #333333; }GLIBKLiberty Capital Corporation Series C GCI Group Common Stockstock NASDAQ