Dark

Check out our Level2View

GLDD
Great Lakes Dredge & Dock Corporation
stock NASDAQ

At Close

Dec 12, 2025 3:59:56 PM EST

13.78USD-0.684%(-0.10)716,558

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 15, 2025 8:10:30 AM EST

13.97USD+1.379%(+0.19)10,024

After-hours

Dec 12, 2025 4:00:30 PM EST

13.78USD-0.036%(0.00)20,409

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	14	8	36

GLDD Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

GLDD Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLDD Jun 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

GLDD Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			GLDD260618C00025000
22.50 C	0.15	0%	1	1	11-25	GLDD260618C00022500
20.00 C	0.14	0%	1	1	10-09	GLDD260618C00020000
17.50 C	0	0%	0			GLDD260618C00017500
15.00 C	1.10	-4.35%	3	12	12-09	GLDD260618C00015000
12.50 C	2.50	+5.49%	10	31	12-10	GLDD260618C00012500
10.00 C	3.70	0.00%	2	6	12-08	GLDD260618C00010000
7.50 C	0	0%	0			GLDD260618C00007500
5.00 C	0	0%	0			GLDD260618C00005000
2.50 C	11.13	+5.90%	2	4	12-09	GLDD260618C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			GLDD260618P00025000
22.50 P	0	0%	0			GLDD260618P00022500
20.00 P	0	0%	0			GLDD260618P00020000
17.50 P	0	0%	0			GLDD260618P00017500
15.00 P	2.30	0%	8	8	12-09	GLDD260618P00015000
12.50 P	1.10	-38.89%	1	17	12-09	GLDD260618P00012500
10.00 P	0.85	0%	3	3	10-13	GLDD260618P00010000
7.50 P	0.20	-20.00%	2	6	11-04	GLDD260618P00007500
5.00 P	0.17	+70.00%	5	10	10-24	GLDD260618P00005000
2.50 P	0	0%	0			GLDD260618P00002500

Share