Dark

Check out our Level2View

GLDD
Great Lakes Dredge & Dock Corporation
stock NASDAQ

At Close

Dec 12, 2025 3:59:56 PM EST

13.78USD-0.684%(-0.10)716,558

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 15, 2025 8:10:30 AM EST

13.97USD+1.379%(+0.19)10,024

After-hours

Dec 12, 2025 4:00:30 PM EST

13.78USD-0.036%(0.00)20,409

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,745	714	0	320

GLDD Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

GLDD Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLDD Mar 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

GLDD Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			GLDD260320C00025000
22.50 C	0	0%	0			GLDD260320C00022500
20.00 C	0	0%	0			GLDD260320C00020000
17.50 C	0.15	0%	2	2	08-06	GLDD260320C00017500
15.00 C	0.70	0%	712	712	12-10	GLDD260320C00015000
12.50 C	1.92	-4.00%	201	3,674	12-11	GLDD260320C00012500
10.00 C	4.00	+29.03%	1	70	12-10	GLDD260320C00010000
7.50 C	4.90	0%	1	1	09-17	GLDD260320C00007500
5.00 C	0	0%	0			GLDD260320C00005000
2.50 C	0	0%	0			GLDD260320C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			GLDD260320P00025000
22.50 P	0	0%	0			GLDD260320P00022500
20.00 P	0	0%	0			GLDD260320P00020000
17.50 P	0	0%	0			GLDD260320P00017500
15.00 P	0	0%	0			GLDD260320P00015000
12.50 P	0.80	-20.00%	15	46	12-01	GLDD260320P00012500
10.00 P	0.80	+100.00%	70	273	10-16	GLDD260320P00010000
7.50 P	0	0%	0			GLDD260320P00007500
5.00 P	0.10	0%	1	1	09-29	GLDD260320P00005000
2.50 P	0	0%	0			GLDD260320P00002500

Share