Dark

Check out our API

GLDD
Great Lakes Dredge & Dock Corporation
stock NASDAQ

At Close

Dec 12, 2025 3:59:56 PM EST

13.78USD-0.684%(-0.10)716,558

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 15, 2025 8:10:30 AM EST

13.97USD+1.379%(+0.19)10,024

After-hours

Dec 12, 2025 4:00:30 PM EST

13.78USD-0.036%(0.00)20,409

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
883	40	0	70

GLDD Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

GLDD Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLDD Jan 16, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

GLDD Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			GLDD260116C00025000
22.50 C	0	0%	0			GLDD260116C00022500
20.00 C	0	0%	0			GLDD260116C00020000
17.50 C	0	0%	0			GLDD260116C00017500
15.00 C	0.15	-6.25%	24	40	12-11	GLDD260116C00015000
12.50 C	1.62	+20.00%	2	880	12-10	GLDD260116C00012500
10.00 C	3.70	+32.14%	1	3	12-10	GLDD260116C00010000
7.50 C	0	0%	0			GLDD260116C00007500
5.00 C	0	0%	0			GLDD260116C00005000
2.50 C	0	0%	0			GLDD260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			GLDD260116P00025000
22.50 P	0	0%	0			GLDD260116P00022500
20.00 P	0	0%	0			GLDD260116P00020000
17.50 P	0	0%	0			GLDD260116P00017500
15.00 P	0	0%	0			GLDD260116P00015000
12.50 P	0.20	-52.38%	20	50	12-09	GLDD260116P00012500
10.00 P	0.35	0%	20	20	11-10	GLDD260116P00010000
7.50 P	0	0%	0			GLDD260116P00007500
5.00 P	0	0%	0			GLDD260116P00005000
2.50 P	0	0%	0			GLDD260116P00002500

Share