Dark

Check out our API

GLDD
Great Lakes Dredge & Dock Corporation
stock NASDAQ

At Close

Dec 12, 2025 3:59:56 PM EST

13.78USD-0.684%(-0.10)716,558

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 11, 2025 8:05:30 AM EST

13.65USD-1.657%(-0.23)0

After-hours

Dec 12, 2025 4:00:30 PM EST

13.78USD-0.036%(0.00)20,409

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
385	91	0	244

GLDD Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

GLDD Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

GLDD Dec 19, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

GLDD Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.05	0.00%	1	2	12-09	GLDD251219C00025000
22.50 C	0	0%	0			GLDD251219C00022500
20.00 C	0	0%	0			GLDD251219C00020000
17.50 C	0	0%	0			GLDD251219C00017500
15.00 C	0.05	-50.00%	4	89	12-10	GLDD251219C00015000
12.50 C	1.40	+21.74%	7	306	12-10	GLDD251219C00012500
10.00 C	3.63	+3.71%	3	49	12-10	GLDD251219C00010000
7.50 C	3.60	-13.25%	30	26	10-23	GLDD251219C00007500
5.00 C	7.20	+5.88%	3	2	11-04	GLDD251219C00005000
2.50 C	9.70	+6.01%	2	2	11-04	GLDD251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			GLDD251219P00025000
22.50 P	0	0%	0			GLDD251219P00022500
20.00 P	0	0%	0			GLDD251219P00020000
17.50 P	0	0%	0			GLDD251219P00017500
15.00 P	0	0%	0			GLDD251219P00015000
12.50 P	0.05	-95.24%	2	68	12-03	GLDD251219P00012500
10.00 P	0.47	+840.00%	5	101	12-01	GLDD251219P00010000
7.50 P	0.15	-50.00%	22	34	06-23	GLDD251219P00007500
5.00 P	0.06	+100.00%	1	41	09-22	GLDD251219P00005000
2.50 P	0	0%	0			GLDD251219P00002500

Share