Dark

GIPR
Generation Income Properties Inc. Common Stock
stock NASDAQ

Market Open

Oct 1, 2026 2:16:53 PM EDT

0.5100USD+28.170%(+0.1120)137,805,770

0.4700Bid 0.5700Ask 0.1000Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

0.5234USD+31.178%(+0.1244)7,006,205

After-hours

Sep 30, 2026 4:57:30 PM EDT

0.3900USD-0.026%(-0.0001)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.53000	0.590000	0.4700	0.5100	+27.820%	137,805,770	0.000%
2026-09-30	0.38920	0.411600	0.3734	0.3990	+6.627%	895,605	+27.820%
2026-09-29	0.37610	0.399900	0.3600	0.3742	-7.376%	1,031,566	+36.291%
2026-09-28	0.41120	0.420150	0.3880	0.4040	-6.047%	1,435,943	+26.238%
2026-09-25	0.54980	0.773300	0.3900	0.4300	-19.746%	30,443,971	+18.605%
2026-09-24	0.51910	0.564900	0.5021	0.5358	+1.458%	1,441,570	-4.815%
2026-09-23	0.54800	0.645800	0.5200	0.5281	-7.318%	11,370,900	-3.427%
2026-09-22	0.65460	0.659800	0.5390	0.5698	-16.562%	3,666,898	-10.495%
2026-09-21	0.67550	0.740000	0.5900	0.6829	-4.928%	4,942,852	-25.318%
2026-09-18	1.49000	1.730000	0.6725	0.7183	+63.436%	299,404,596	-28.999%
2026-09-17	0.36950	0.450000	0.3641	0.4395	+20.742%	44,662,838	+16.041%
2026-09-16	0.35010	0.364200	0.3302	0.3640	+2.506%	45,979,988	+40.110%
2026-09-15	0.38310	0.387500	0.3349	0.3551	-10.101%	246,653	+43.622%
2026-09-14	0.39000	0.400000	0.3800	0.3950	-1.496%	180,436	+29.114%
2026-09-11	0.42000	0.427500	0.3910	0.4010	-3.140%	224,316	+27.182%
2026-09-10	0.40400	0.440000	0.4016	0.4140	+1.000%	342,684	+23.188%
2026-09-09	0.40200	0.470000	0.3885	0.4099	-4.541%	662,591	+24.421%
2026-09-08	0.49360	0.493600	0.3736	0.4294	-20.334%	1,866,138	+18.770%
2026-09-04	0.54000	0.565000	0.4950	0.5390	+3.059%	14,771,291	-5.380%
2026-09-03	0.58255	0.626500	0.4529	0.5230	+32.640%	124,274,067	-2.486%
2026-09-02	0.35130	0.413400	0.3476	0.3943	+8.027%	9,628,507	+29.343%
2026-09-01	0.35000	0.366000	0.3200	0.3650	-1.855%	320,173	+39.726%
2026-08-31	0.41930	0.439100	0.3100	0.3719	-13.972%	781,814	+37.134%
2026-08-28	0.45000	0.469200	0.4160	0.4323	-3.719%	519,003	+17.974%
2026-08-27	0.48000	0.480000	0.4252	0.4490	-7.097%	629,000	+13.586%
2026-08-26	0.52555	0.552300	0.4016	0.4833	-9.154%	2,492,065	+5.525%
2026-08-25	0.54490	0.560000	0.4010	0.5320	-29.302%	12,278,715	-4.135%
2026-08-24	0.30170	0.865200	0.2770	0.7525	+150.666%	285,771,143	-32.226%
2026-08-21	0.28800	0.300200	0.2700	0.3002	+2.843%	181,025	+69.887%
2026-08-20	0.29500	0.295000	0.2550	0.2919	-4.012%	313,863	+74.717%
2026-08-19	0.32000	0.320000	0.2703	0.3041	-6.344%	456,365	+67.708%
2026-08-18	0.33550	0.337400	0.3080	0.3247	-7.703%	787,356	+57.068%
2026-08-17	0.34850	0.447600	0.3000	0.3518	-29.428%	2,416,807	+44.969%
2026-08-14	0.72010	1.270000	0.4234	0.4985	-29.311%	34,923,714	+2.307%
2026-08-13	0.73350	0.754400	0.7000	0.7052	-4.703%	128,188	-27.680%
2026-08-12	0.69010	0.771000	0.6841	0.7400	+5.488%	196,323	-31.081%
2026-08-11	0.73000	0.730000	0.6900	0.7015	-3.891%	71,025	-27.299%
2026-08-10	0.72990	0.747899	0.7031	0.7299	+1.248%	59,463	-30.127%
2026-08-07	0.75990	0.759900	0.7155	0.7209	-4.187%	26,998	-29.255%
2026-08-06	0.70200	0.780000	0.6900	0.7524	-1.724%	65,373	-32.217%
2026-08-05	0.70800	0.800000	0.6900	0.7656	+5.717%	106,770	-33.386%
2026-08-04	0.69000	0.774990	0.6900	0.7242	+2.000%	100,738	-29.577%
2026-08-03	0.71390	0.733000	0.6810	0.7100	-3.533%	127,836	-28.169%
2026-07-31	0.70010	0.775900	0.7000	0.7360	+8.219%	210,358	-30.707%
2026-07-30	0.69900	0.725150	0.6800	0.6801	-4.184%	57,473	-25.011%
2026-07-29	0.69000	0.760000	0.6700	0.7098	+2.027%	404,305	-28.149%
2026-07-28	0.64380	0.710000	0.5979	0.6957	+7.444%	674,226	-26.693%
2026-07-27	0.65400	0.690000	0.6121	0.6475	-0.538%	130,400	-21.236%
2026-07-24	0.73010	0.754000	0.6381	0.6510	-12.335%	201,884	-21.659%
2026-07-23	0.77200	0.805000	0.7001	0.7426	-17.617%	228,118	-31.322%
2026-07-22	0.94500	0.959900	0.8510	0.9014	-10.752%	536,752	-43.421%
2026-07-21	1.03000	1.080000	0.9500	1.0100	-8.182%	2,329,947	-49.505%
2026-07-20	1.08000	1.135000	1.0000	1.1000	-1.786%	314,615	-53.636%
2026-07-17	1.35000	1.759700	1.0000	1.1200	-9.677%	7,392,306	-54.464%
2026-07-16	1.25000	1.350000	1.2100	1.2400	+0.813%	132,577	-58.871%
2026-07-15	1.28000	1.297300	1.2000	1.2300	-3.906%	73,006	-58.537%
2026-07-14	1.34000	1.370000	1.2500	1.2800	-8.571%	115,610	-60.156%
2026-07-13	1.42000	1.460000	1.3200	1.4000	-4.762%	153,923	-63.571%
2026-07-10	1.39000	1.491700	1.3300	1.4700	+6.522%	512,849	-65.306%
2026-07-09	1.20000	1.390000	1.2000	1.3800	+12.561%	158,073	-63.043%
2026-07-08	1.24000	1.269000	1.1160	1.2260	-22.405%	366,159	-58.401%
2026-07-07	1.68800	1.699000	1.5550	1.5800	-9.195%	71,310	-67.722%
2026-07-06	1.69100	1.740000	1.6310	1.7400	-1.080%	91,072	-70.690%
2026-07-02	1.66500	1.790000	1.6500	1.7590	+5.964%	142,079	-71.006%
2026-07-01	1.62000	1.741000	1.6030	1.6600	-0.658%	204,419	-69.277%
2026-06-30	1.65000	1.730000	1.6000	1.6710	+0.663%	139,191	-69.479%
2026-06-29	1.65000	1.690000	1.6000	1.6600	-3.488%	102,167	-69.277%
2026-06-26	1.67300	1.720000	1.6200	1.7200	-2.273%	121,159	-70.349%
2026-06-25	1.77000	1.829000	1.6500	1.7600	-2.762%	279,103	-71.023%
2026-06-24	1.70000	1.887000	1.6200	1.8100	+5.848%	3,773,321	-71.823%
2026-06-23	1.80000	1.876000	1.6500	1.7100	-4.202%	219,993	-70.175%
2026-06-22	1.80000	1.900000	1.7090	1.7850	+3.418%	177,265	-71.429%
2026-06-18	1.83000	1.900000	1.7260	1.7260	-4.111%	35,195	-70.452%
2026-06-17	1.80000	1.990000	1.8000	1.8000	+1.637%	30,977	-71.667%
2026-06-16	1.90000	1.998000	1.7280	1.7710	-7.568%	80,219	-71.203%
2026-06-15	1.99000	2.041000	1.9010	1.9160	+1.162%	52,633	-73.382%
2026-06-12	1.92500	2.000000	1.8940	1.8940	-2.872%	25,090	-73.073%
2026-06-11	2.00000	2.000000	1.9300	1.9500	-4.599%	17,262	-73.846%
2026-06-10	2.00000	2.059000	1.9010	2.0440	+3.128%	37,673	-75.049%
2026-06-09	2.00400	2.058000	1.9010	1.9820	-3.033%	38,559	-74.268%
2026-06-08	2.00000	2.099000	1.9030	2.0440	+2.714%	51,304	-75.049%
2026-06-05	2.00000	2.058000	1.8230	1.9900	-3.772%	65,452	-74.372%
2026-06-04	2.00800	2.200000	1.8000	2.0680	-0.097%	199,613	-75.338%
2026-06-03	2.07500	2.106000	1.9890	2.0700	-2.863%	48,573	-75.362%
2026-06-02	2.06600	2.173000	2.0000	2.1310	+0.047%	77,135	-76.068%
2026-06-01	2.05800	2.130000	1.8860	2.1300	+3.499%	99,040	-76.056%
2026-05-29	2.30000	2.300000	1.6380	2.0580	-26.762%	588,516	-75.219%
2026-05-28	2.71100	3.050000	2.6000	2.8100	+1.701%	167,869	-81.851%
2026-05-27	3.68400	4.000000	2.6000	2.7630	-37.630%	371,047	-81.542%
2026-05-26	4.04000	4.626000	4.0000	4.4300	-6.658%	116,014	-88.488%
2026-05-22	5.75000	5.924000	4.5450	4.7460	-14.946%	244,011	-89.254%
2026-05-21	5.29900	6.900000	4.5110	5.5800	+18.749%	1,289,616	-90.860%
2026-05-20	4.01400	4.990000	3.6000	4.6990	+9.534%	1,597,447	-89.147%
2026-05-19	2.90800	5.882000	2.8630	4.2900	+75.892%	46,349,135	-88.112%
2026-05-18	2.62000	2.624000	2.3410	2.4390	-3.976%	24,727	-79.090%
2026-05-15	2.69000	2.697000	2.5400	2.5400	-4.151%	7,040	-79.921%
2026-05-14	2.56000	2.650000	2.5500	2.6500	+0.722%	7,115	-80.755%
2026-05-13	2.56100	2.698000	2.5590	2.6310	-0.341%	32,203	-80.616%
2026-05-12	2.56300	2.687000	2.5570	2.6400	+0.418%	22,585	-80.682%
2026-05-11	2.77000	2.778000	2.5500	2.6290	-3.700%	23,611	-80.601%
2026-05-08	2.61900	2.764000	2.5180	2.7300	+4.438%	32,652	-81.319%
2026-05-07	2.70000	2.700000	2.4560	2.6140	-2.717%	11,301	-80.490%
2026-05-06	2.76000	2.760000	2.6080	2.6870	+1.015%	3,208	-81.020%
2026-05-05	2.60700	2.664000	2.5800	2.6600	+1.449%	11,263	-80.827%
2026-05-04	2.59000	2.702000	2.5900	2.6220	+0.076%	15,433	-80.549%
2026-05-01	2.63300	2.698000	2.5510	2.6200	+0.769%	12,622	-80.534%
2026-04-30	2.59100	2.684000	2.5520	2.6000	+0.580%	15,353	-80.385%
2026-04-29	2.69000	2.690000	2.5500	2.5850	-1.786%	5,168	-80.271%
2026-04-28	2.71000	2.792000	2.5500	2.6320	-4.603%	19,782	-80.623%
2026-04-27	2.68000	2.840000	2.6300	2.7590	+5.426%	23,233	-81.515%
2026-04-24	2.51000	2.841000	2.5100	2.6170	+3.072%	42,593	-80.512%
2026-04-23	2.75000	2.750000	2.3500	2.5390	-9.289%	68,224	-79.913%
2026-04-22	2.91200	2.912000	2.6000	2.7990	-0.533%	38,079	-81.779%
2026-04-21	2.84800	2.912000	2.7130	2.8140	-2.999%	11,480	-81.876%
2026-04-20	3.03000	3.100000	2.8710	2.9010	-5.659%	14,131	-82.420%
2026-04-17	3.03000	3.100000	2.8800	3.0750	+1.720%	18,242	-83.415%
2026-04-16	3.16200	3.400000	2.9000	3.0230	-1.531%	64,047	-83.129%
2026-04-15	2.82500	3.200000	2.6900	3.0700	+6.486%	50,322	-83.388%
2026-04-14	2.92800	3.000000	2.7060	2.8830	-3.579%	49,598	-82.310%
2026-04-13	2.34800	3.084000	2.3250	2.9900	+16.342%	325,464	-82.943%
2026-04-10	2.49700	2.704000	2.2830	2.5700	+0.078%	117,789	-80.156%
2026-04-09	3.17100	4.199000	2.5000	2.5680	-2.654%	4,365,846	-80.140%
2026-04-08	2.56000	2.735000	2.5000	2.6380	+1.462%	1,003,501	-80.667%
2026-04-07	2.74000	2.740000	2.5480	2.6000	-3.704%	4,662	-80.385%
2026-04-06	2.70000	2.750000	2.5150	2.7000	0.000%	9,497	-81.111%
2026-04-02	2.54000	2.800000	2.4380	2.7000	+8.915%	22,299	-81.111%
2026-04-01	2.53100	3.063000	2.4000	2.4790	-3.466%	40,011	-79.427%
2026-03-31	2.56000	2.572000	2.3900	2.5680	+4.731%	9,277	-80.140%
2026-03-30	2.54000	2.540000	2.3760	2.4520	-4.368%	8,627	-79.201%
2026-03-27	2.64700	2.688000	2.5350	2.5640	-3.245%	4,726	-80.109%
2026-03-26	2.68000	2.699000	2.5000	2.6500	-5.357%	18,736	-80.755%
2026-03-25	3.00900	3.799000	2.6730	2.8000	-11.644%	114,273	-81.786%
2026-03-24	3.30300	3.338000	3.1050	3.1690	-6.298%	43,123	-83.907%
2026-03-23	3.31000	3.444000	3.2990	3.3820	-0.529%	4,234	-84.920%
2026-03-20	3.31000	3.400000	3.2030	3.4000	+0.890%	18,701	-85.000%
2026-03-19	3.54000	3.540000	3.2120	3.3700	-4.802%	8,962	-84.866%
2026-03-18	3.61100	3.789000	3.5210	3.5400	-6.965%	7,843	-85.593%
2026-03-17	3.70000	3.900000	3.5100	3.8050	+5.900%	8,560	-86.597%
2026-03-16	3.67000	3.690000	3.5090	3.5930	0.000%	3,487	-85.806%
2026-03-13	3.80000	3.800000	3.5110	3.5930	-2.892%	3,644	-85.806%
2026-03-12	3.60000	3.780000	3.5200	3.7000	-2.606%	3,879	-86.216%
2026-03-11	3.63100	3.900000	3.6000	3.7990	+2.234%	4,372	-86.575%
2026-03-10	3.70000	3.779000	3.5500	3.7160	+0.432%	4,698	-86.276%
2026-03-09	3.70000	3.790000	3.5090	3.7000	+0.244%	4,331	-86.216%
2026-03-06	3.90000	4.000000	3.5700	3.6910	-2.843%	9,996	-86.183%
2026-03-05	3.78400	3.900000	3.7100	3.7990	+0.609%	7,864	-86.575%
2026-03-04	4.04900	4.200000	3.7510	3.7760	-10.394%	10,807	-86.494%
2026-03-03	4.14600	4.486000	3.8060	4.2140	-1.772%	36,390	-87.897%
2026-03-02	3.90000	4.290000	3.8000	4.2900	+4.558%	9,064	-88.112%
2026-02-27	4.24100	4.241000	3.7080	4.1030	-6.750%	10,612	-87.570%
2026-02-26	4.85000	5.000000	4.2160	4.4000	-13.709%	29,930	-88.409%
2026-02-25	4.94700	5.499000	4.5000	5.0990	+9.233%	47,690	-89.998%
2026-02-24	4.80000	5.175000	3.9600	4.6680	-13.556%	149,670	-89.075%
2026-02-23	5.40000	5.750000	5.4000	5.4000	-6.087%	596,692	-90.556%
2026-02-20	5.90000	5.900000	5.4100	5.7500	+0.771%	4,491	-91.130%
2026-02-19	6.00000	6.100000	5.7060	5.7060	-3.288%	3,588	-91.062%
2026-02-18	6.30000	6.300000	5.7570	5.9000	-1.830%	2,610	-91.356%
2026-02-17	6.10000	6.300000	6.0000	6.0100	+1.349%	4,580	-91.514%
2026-02-13	5.70000	6.097000	5.7000	5.9300	+9.007%	4,962	-91.400%
2026-02-12	5.78000	5.800000	5.4400	5.4400	-5.391%	3,418	-90.625%
2026-02-11	5.99900	5.999000	5.6560	5.7500	-2.542%	2,972	-91.130%
2026-02-10	5.60000	6.014000	5.6000	5.9000	+3.327%	1,873	-91.356%
2026-02-09	6.00000	6.097000	5.6440	5.7100	-9.365%	5,306	-91.068%
2026-02-06	6.60000	6.600000	6.0000	6.3000	-0.834%	15,813	-91.905%
2026-02-05	6.50000	6.725000	6.3530	6.3530	-2.262%	1,915	-91.972%
2026-02-04	6.70000	7.000000	6.5000	6.5000	-3.360%	1,719	-92.154%
2026-02-03	6.60000	6.899000	6.6000	6.7260	+1.617%	802	-92.417%
2026-02-02	6.70000	6.900000	6.5000	6.6190	-4.899%	1,425	-92.295%
2026-01-30	7.00000	7.181000	6.6050	6.9600	-4.264%	4,005	-92.672%
2026-01-29	7.17000	7.500000	6.4760	7.2700	+2.394%	10,860	-92.985%
2026-01-28	7.30500	7.500000	7.1000	7.1000	-5.333%	5,955	-92.817%
2026-01-27	7.31700	7.650000	7.2940	7.5000	+0.806%	1,027	-93.200%
2026-01-26	8.11000	8.110000	7.1300	7.4400	-9.456%	18,775	-93.145%
2026-01-23	8.59900	8.599000	7.8500	8.2170	-6.081%	6,679	-93.793%
2026-01-22	7.41100	8.800000	7.3730	8.7490	+21.177%	8,878	-94.171%
2026-01-21	7.31000	7.500000	7.2200	7.2200	-1.929%	1,984	-92.936%
2026-01-20	7.20000	7.488000	7.1010	7.3620	-1.048%	2,335	-93.073%
2026-01-16	7.30000	7.610000	7.3000	7.4400	+1.073%	2,830	-93.145%
2026-01-15	7.68000	7.680000	7.1010	7.3610	-5.531%	2,190	-93.072%
2026-01-14	8.07000	8.070000	7.4500	7.7920	-2.600%	6,795	-93.455%
2026-01-13	7.80000	8.245000	7.4010	8.0000	+5.638%	7,416	-93.625%
2026-01-12	8.18000	8.398000	7.2160	7.5730	-9.208%	14,019	-93.266%
2026-01-09	7.99000	8.600000	7.7240	8.3410	+12.488%	14,369	-93.886%
2026-01-08	7.76000	7.760000	7.2100	7.4150	+0.176%	10,181	-93.122%
2026-01-07	7.60000	7.800000	7.2000	7.4020	+0.735%	7,667	-93.110%
2026-01-06	6.58000	7.768000	6.4760	7.3480	+13.378%	8,771	-93.059%
2026-01-05	6.58100	6.840000	6.3540	6.4810	-1.803%	2,457	-92.131%
2026-01-02	6.30300	6.643000	6.3030	6.6000	+2.964%	2,176	-92.273%
2025-12-31	6.82500	6.880000	6.3600	6.4100	-6.191%	6,603	-92.044%
2025-12-30	6.55000	6.833000	6.5000	6.8330	+4.177%	10,456	-92.536%
2025-12-29	7.09600	7.099000	6.5060	6.5590	-10.027%	8,321	-92.224%
2025-12-26	7.10800	7.736000	7.0500	7.2900	+0.900%	3,353	-93.004%
2025-12-24	7.43700	7.629000	7.1580	7.2250	-3.150%	7,018	-92.941%
2025-12-23	7.55200	7.849000	7.2180	7.4600	-2.991%	10,846	-93.164%
2025-12-22	7.28000	7.800000	7.2610	7.6900	+3.961%	12,920	-93.368%
2025-12-19	7.80000	7.800000	7.3000	7.3970	-2.401%	6,787	-93.105%
2025-12-18	8.00000	8.264000	7.3820	7.5790	-8.289%	20,221	-93.271%
2025-12-17	8.38100	8.436000	8.1000	8.2640	-1.490%	4,194	-93.829%
2025-12-16	9.00000	9.100000	8.0000	8.3890	-6.820%	21,913	-93.921%
2025-12-15	9.40000	9.715000	8.9000	9.0030	-6.189%	29,556	-94.335%
2025-12-12	10.50000	10.799000	9.0120	9.5970	-16.548%	53,470	-94.686%
2025-12-11	11.90000	12.100000	9.8530	11.5000	-2.542%	78,566	-95.565%
2025-12-10	9.90000	12.500000	8.9000	11.8000	+15.686%	307,072	-95.678%
2025-12-09	10.00000	13.350000	9.8860	10.2000	+13.333%	1,049,124	-95.000%
2025-12-08	8.50000	9.476000	8.5000	9.0000	+0.739%	133,103	-94.333%
2025-12-05	8.94000	9.326000	8.7500	8.9340	+2.103%	3,065	-94.291%
2025-12-04	8.50000	9.479000	8.5000	8.7500	+0.528%	4,827	-94.171%
2025-12-03	8.70000	9.270000	8.2480	8.7040	-4.978%	5,031	-94.141%
2025-12-02	9.59100	9.591000	8.8000	9.1600	-0.435%	3,656	-94.432%
2025-12-01	9.20000	9.371000	8.7130	9.2000	0.000%	4,425	-94.457%
2025-11-28	9.30000	9.551000	9.2000	9.2000	-1.075%	1,673	-94.457%
2025-11-26	9.34700	9.577000	9.1700	9.3000	-0.460%	2,460	-94.516%
2025-11-25	10.15100	10.667000	9.3430	9.3430	-5.645%	6,068	-94.541%
2025-11-24	9.81100	10.400000	9.4130	9.9020	+1.977%	2,530	-94.850%
2025-11-21	9.10000	9.999000	9.1000	9.7100	+2.936%	2,672	-94.748%
2025-11-20	9.70000	9.700000	9.1010	9.4330	-0.643%	3,005	-94.593%
2025-11-19	9.00000	9.900000	9.0000	9.4940	+5.477%	4,854	-94.628%
2025-11-18	10.00000	10.000000	9.0010	9.0010	-5.312%	5,113	-94.334%
2025-11-17	10.80000	10.800000	9.2230	9.5060	-7.259%	7,698	-94.635%
2025-11-14	10.10000	10.900000	10.1000	10.2500	-0.485%	2,314	-95.024%
2025-11-13	10.60000	10.900000	10.1000	10.3000	-4.630%	10,722	-95.049%
2025-11-12	10.60000	11.000000	10.6000	10.8000	+0.935%	2,871	-95.278%
2025-11-11	10.60000	11.286000	10.6000	10.7000	+0.943%	2,858	-95.234%
2025-11-10	10.40000	11.000000	10.4000	10.6000	+1.923%	3,245	-95.189%
2025-11-07	10.60000	11.242000	10.4000	10.4000	-3.704%	5,655	-95.096%
2025-11-06	11.00000	11.601000	10.5000	10.8000	-0.917%	3,827	-95.278%
2025-11-05	11.10000	12.100000	10.6200	10.9000	-4.386%	10,569	-95.321%
2025-11-04	12.40000	13.300000	11.3000	11.4000	-9.524%	11,622	-95.526%
2025-11-03	12.70000	13.100000	12.1000	12.6000	-3.077%	7,103	-95.952%
2025-10-31	12.80000	13.599000	12.6000	13.0000	+3.175%	4,209	-96.077%
2025-10-30	13.30000	13.475000	12.4000	12.6000	-5.970%	3,890	-95.952%
2025-10-29	13.70000	14.138000	13.2000	13.4000	-3.597%	14,785	-96.194%
2025-10-28	15.52000	15.800000	13.8000	13.9000	-11.465%	20,544	-96.331%
2025-10-27	16.00000	16.493000	15.3000	15.7000	-5.422%	11,742	-96.752%
2025-10-24	18.50000	18.600000	16.3000	16.6000	-7.778%	34,933	-96.928%
2025-10-23	15.60000	18.800000	15.6000	18.0000	+12.500%	53,848	-97.167%
2025-10-22	16.85000	16.850000	14.8010	16.0000	-4.762%	34,448	-96.813%
2025-10-21	15.80000	17.000000	14.7600	16.8000	+18.310%	64,999	-96.964%
2025-10-20	13.20000	14.200000	12.2000	14.2000	+10.938%	34,378	-96.408%
2025-10-17	12.90000	13.600000	11.8000	12.8000	-9.220%	20,450	-96.016%
2025-10-16	18.70000	18.900000	13.2000	14.1000	-24.194%	139,896	-96.383%
2025-10-15	15.40000	19.900000	14.9000	18.6000	+37.778%	132,506	-97.258%
2025-10-14	12.90000	13.800000	12.5010	13.5000	+4.651%	35,020	-96.222%
2025-10-13	12.40000	13.400000	12.0000	12.9000	+9.322%	14,017	-96.047%
2025-10-10	13.00000	13.569000	11.5000	11.8000	-10.606%	22,172	-95.678%
2025-10-09	13.40000	13.600000	12.3000	13.2000	+6.452%	25,146	-96.136%
2025-10-08	13.40000	14.100000	12.2000	12.4000	-6.767%	34,094	-95.887%
2025-10-07	14.00000	14.750000	12.5000	13.3000	-8.276%	42,501	-96.165%
2025-10-06	17.10000	18.000000	13.6000	14.5000	-11.585%	144,557	-96.483%
2025-10-03	13.10000	17.800000	12.4000	16.4000	+51.894%	1,484,445	-96.890%
2025-10-02	8.90000	11.300000	8.5100	10.7970	+21.274%	130,971	-95.276%
2025-10-01	9.00000	9.100000	8.9000	8.9030	-3.291%	1,454	-94.272%
2025-09-30	9.10100	9.500000	9.0200	9.2060	+1.154%	3,613	-94.460%
2025-09-29	9.60000	9.700000	9.1000	9.1010	-5.050%	3,560	-94.396%
2025-09-26	10.50000	10.500000	9.5180	9.5850	-6.029%	7,281	-94.679%
2025-09-25	10.70000	10.800000	10.1000	10.2000	-4.673%	5,721	-95.000%
2025-09-24	11.00000	11.400000	10.6000	10.7000	-8.547%	7,924	-95.234%
2025-09-23	11.00000	11.800000	10.8160	11.7000	+9.346%	14,570	-95.641%
2025-09-22	11.30000	11.300000	10.5000	10.7000	-7.759%	7,026	-95.234%
2025-09-19	11.80000	11.900000	11.2000	11.6000	-2.521%	8,071	-95.603%
2025-09-18	11.20000	12.900000	10.7000	11.9000	+9.174%	40,226	-95.714%
2025-09-17	11.50000	15.000000	10.2200	10.9000	+0.926%	403,513	-95.321%
2025-09-16	11.00000	11.000000	10.5000	10.8000	-2.262%	9,774	-95.278%
2025-09-15	10.40000	11.800000	10.1000	11.0500	+3.271%	39,004	-95.385%
2025-09-12	10.37800	11.000000	9.8000	10.7000	+10.938%	141,679	-95.234%
2025-09-11	9.20000	10.500000	9.1000	9.6450	+2.432%	476,548	-94.712%
2025-09-10	10.00000	10.000000	9.0000	9.4160	-2.928%	6,300	-94.584%
2025-09-09	9.01700	11.398000	9.0000	9.7000	+5.988%	12,640	-94.742%
2025-09-08	9.01000	9.236000	9.0100	9.1520	-3.551%	541	-94.427%
2025-09-05	9.30000	9.525000	9.1000	9.4890	+2.032%	857	-94.625%
2025-09-04	8.85700	9.455000	8.8000	9.3000	+3.333%	2,517	-94.516%
2025-09-03	8.90100	9.201000	8.9000	9.0000	-2.185%	866	-94.333%
2025-09-02	9.60000	9.943000	8.8250	9.2010	-4.156%	1,825	-94.457%
2025-08-29	9.41200	9.989000	9.3780	9.6000	+1.997%	724	-94.688%
2025-08-28	9.20000	10.300000	9.1400	9.4120	+1.204%	1,789	-94.581%
2025-08-27	9.20000	9.894000	9.1300	9.3000	-6.972%	1,965	-94.516%
2025-08-26	10.30000	10.300000	9.1300	9.9970	+2.323%	3,177	-94.898%
2025-08-25	9.50000	10.400000	9.3000	9.7700	+1.349%	1,970	-94.780%
2025-08-22	10.10000	10.800000	9.5000	9.6400	+2.065%	8,346	-94.710%
2025-08-21	9.49000	12.900000	8.9010	9.4450	+5.578%	37,310	-94.600%
2025-08-20	8.90000	9.206000	8.6000	8.9460	+0.517%	1,551	-94.299%
2025-08-19	9.34000	9.500000	8.5000	8.9000	-3.156%	2,176	-94.270%
2025-08-18	8.00000	9.600000	8.0000	9.1900	+15.554%	4,621	-94.450%
2025-08-15	8.20000	8.200000	7.8060	7.9530	-2.237%	3,558	-93.587%
2025-08-14	8.25000	8.700000	8.0010	8.1350	-3.166%	2,372	-93.731%
2025-08-13	8.50000	8.550000	8.4000	8.4010	-1.258%	810	-93.929%
2025-08-12	8.50000	8.700000	8.3000	8.5080	+0.094%	802	-94.006%
2025-08-11	8.40000	8.500000	8.2000	8.5000	+1.154%	1,521	-94.000%
2025-08-08	8.40000	8.500000	8.0020	8.4030	-6.394%	3,479	-93.931%
2025-08-07	9.64800	9.950000	8.5320	8.9770	-8.398%	8,981	-94.319%
2025-08-06	12.70000	12.750000	8.8250	9.8000	-22.835%	36,745	-94.796%
2025-08-05	13.20000	13.495000	12.0000	12.7000	-5.224%	3,030	-95.984%
2025-08-04	14.10000	14.190000	12.9000	13.4000	-5.965%	9,049	-96.194%
2025-08-01	14.20000	14.595000	14.1010	14.2500	-0.350%	1,980	-96.421%
2025-07-31	14.70000	15.400000	14.3000	14.3000	-7.143%	2,094	-96.434%
2025-07-30	13.60000	15.700000	13.6000	15.4000	+10.791%	15,739	-96.688%
2025-07-29	14.00000	14.000000	13.7500	13.9000	-0.714%	2,561	-96.331%
2025-07-28	14.10000	14.107000	13.9000	14.0000	-1.408%	2,047	-96.357%
2025-07-25	14.50000	14.900000	14.1160	14.2000	+0.709%	1,616	-96.408%
2025-07-24	14.40000	14.646000	14.0000	14.1000	-1.399%	706	-96.383%
2025-07-23	14.70000	14.800000	14.0000	14.3000	+0.704%	3,186	-96.434%
2025-07-22	14.20000	14.646000	14.1010	14.2000	0.000%	2,948	-96.408%
2025-07-21	14.30000	14.600000	14.1000	14.2000	-1.389%	2,625	-96.408%
2025-07-18	14.60000	14.800000	14.3000	14.4000	-1.370%	3,049	-96.458%
2025-07-17	13.80000	14.900000	13.8000	14.6000	+2.817%	5,090	-96.507%
2025-07-16	14.20000	14.350000	14.2000	14.2000	+0.709%	771	-96.408%
2025-07-15	14.50000	14.695000	14.1000	14.1000	-2.759%	3,217	-96.383%
2025-07-14	15.40000	15.400000	14.5000	14.5000	-0.685%	1,679	-96.483%
2025-07-11	14.70000	15.100000	14.6000	14.6000	-3.311%	1,251	-96.507%
2025-07-10	14.60000	15.300000	14.6000	15.1000	+2.721%	3,064	-96.623%
2025-07-09	14.60000	15.500000	14.6000	14.7000	+0.685%	1,751	-96.531%
2025-07-08	15.60000	15.809000	14.6000	14.6000	-6.410%	3,324	-96.507%
2025-07-07	15.10000	15.900000	15.1000	15.6000	+0.645%	1,405	-96.731%
2025-07-03	14.80000	15.650000	14.8000	15.5000	+3.333%	2,220	-96.710%
2025-07-02	14.90000	15.332000	14.6000	15.0000	0.000%	2,253	-96.600%
2025-07-01	14.80000	15.500000	14.8000	15.0000	+2.740%	2,723	-96.600%
2025-06-30	14.70000	15.000000	14.2000	14.6000	-0.680%	2,449	-96.507%
2025-06-27	14.10000	14.700000	14.1000	14.7000	+3.521%	1,735	-96.531%
2025-06-26	14.40000	14.500000	13.7970	14.2000	0.000%	816	-96.408%
2025-06-25	13.80000	14.300000	13.8000	14.2000	+1.429%	807	-96.408%
2025-06-24	13.70000	14.089000	13.7000	14.0000	+0.719%	436	-96.357%
2025-06-23	13.90000	14.000000	13.6300	13.9000	+2.963%	1,403	-96.331%
2025-06-20	13.60000	13.900000	13.3200	13.5000	-0.735%	1,952	-96.222%
2025-06-18	13.60000	13.600000	13.4060	13.6000	+0.369%	2,165	-96.250%
2025-06-17	13.70000	13.700000	13.3000	13.5500	-3.559%	1,235	-96.236%
2025-06-16	14.30000	14.300000	14.0000	14.0500	+0.415%	1,612	-96.370%
2025-06-13	15.00000	15.289000	13.6010	13.9920	-6.720%	1,718	-96.355%
2025-06-12	15.30000	15.300000	14.8000	15.0000	-1.961%	1,137	-96.600%
2025-06-11	15.00000	15.700000	14.7000	15.3000	+3.378%	1,586	-96.667%
2025-06-10	15.00000	15.061000	14.3000	14.8000	0.000%	2,259	-96.554%
2025-06-09	14.80000	15.100000	14.3000	14.8000	+1.370%	1,779	-96.554%
2025-06-06	15.30000	15.799000	14.6000	14.6000	-3.318%	1,245	-96.507%
2025-06-05	15.60000	16.563000	15.0010	15.1010	+0.653%	3,669	-96.623%
2025-06-04	15.70000	15.900000	14.9250	15.0030	+0.402%	2,414	-96.601%
2025-06-03	14.90000	16.082000	14.8000	14.9430	+1.308%	3,643	-96.587%
2025-06-02	16.10000	16.800000	14.6000	14.7500	-6.705%	2,434	-96.542%
2025-05-30	16.39300	16.900000	15.8010	15.8100	-1.033%	962	-96.774%
2025-05-29	16.00000	16.200000	15.7000	15.9750	-1.444%	852	-96.808%
2025-05-28	15.70000	16.500000	15.7000	16.2090	-1.165%	892	-96.854%
2025-05-27	16.90000	16.900000	15.6160	16.4000	+1.863%	1,967	-96.890%
2025-05-23	16.65000	16.980000	16.0000	16.1000	-1.227%	990	-96.832%
2025-05-22	17.10000	17.711000	16.1000	16.3000	-4.118%	1,587	-96.871%
2025-05-21	17.10000	17.500000	16.7000	17.0000	+1.190%	1,904	-97.000%
2025-05-20	16.90000	17.000000	16.5390	16.8000	+3.067%	604	-96.964%
2025-05-19	17.30000	18.000000	16.0000	16.3000	+3.165%	6,962	-96.871%
2025-05-16	16.30000	16.500000	15.8000	15.8000	0.000%	787	-96.772%
2025-05-15	15.40000	16.399000	15.3800	15.8000	-0.629%	1,630	-96.772%
2025-05-14	16.50000	16.500000	15.4040	15.9000	+0.633%	978	-96.792%
2025-05-13	16.40000	16.428000	15.2470	15.8000	-1.250%	1,045	-96.772%
2025-05-12	16.30000	17.020000	15.2000	16.0000	-0.256%	3,947	-96.813%
2025-05-09	16.50000	16.600000	15.8000	16.0410	-0.212%	954	-96.821%
2025-05-08	15.81100	16.300000	15.8000	16.0750	+0.156%	569	-96.827%
2025-05-07	16.20000	16.652000	15.9000	16.0500	-1.237%	673	-96.822%
2025-05-06	16.30000	16.800000	15.9500	16.2510	-1.509%	449	-96.862%
2025-05-05	16.90000	16.900000	16.3000	16.5000	-1.198%	1,028	-96.909%
2025-05-02	16.80000	16.838000	16.6420	16.7000	0.000%	641	-96.946%
2025-05-01	15.90000	16.700000	15.8000	16.7000	+5.696%	1,235	-96.946%
2025-04-30	15.85000	15.985000	15.8000	15.8000	+0.190%	536	-96.772%
2025-04-29	15.40000	15.800000	15.0000	15.7700	+1.742%	1,245	-96.766%
2025-04-28	15.00000	15.500000	15.0000	15.5000	+3.333%	537	-96.710%
2025-04-25	14.90000	15.100000	14.9000	15.0000	+1.010%	923	-96.600%
2025-04-24	14.60000	15.000000	14.5060	14.8500	+1.020%	1,097	-96.566%
2025-04-23	14.60000	14.899000	14.6000	14.7000	0.000%	435	-96.531%
2025-04-22	14.90000	14.992000	14.6000	14.7000	0.000%	995	-96.531%
2025-04-21	14.90000	15.044000	14.5350	14.7000	-2.000%	671	-96.531%
2025-04-17	14.62700	15.100000	14.3000	15.0000	+2.740%	307	-96.600%
2025-04-16	14.50000	14.900000	14.5000	14.6000	0.000%	1,576	-96.507%
2025-04-15	14.48700	14.600000	14.3010	14.6000	+1.389%	756	-96.507%
2025-04-14	14.50000	14.700000	14.3020	14.4000	-1.505%	1,201	-96.458%
2025-04-11	14.72500	14.900000	14.4650	14.6200	-1.549%	761	-96.512%

.dark-mode .p1YlLG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p1YlLG{ color: #333333; background-color: white; border: 2px solid #333333; }GIPRGeneration Income Properties Inc. Common Stockstock NASDAQ

GIPR
Generation Income Properties Inc. Common Stock
stock NASDAQ