Dark

GIPR
Generation Income Properties Inc. Common Stock
stock NASDAQ

Market Open

Aug 14, 2026 2:03:34 PM EDT

0.4900USD-31.168%(-0.2198)31,156,168

0.3900Bid 0.5200Ask 0.1300Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

0.7397USD+4.892%(+0.0345)4,062

After-hours

Aug 12, 2026 4:46:30 PM EDT

0.7500USD+2.740%(+0.0200)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	0.7100	1.270000	0.4500	0.4900	-30.516%	31,156,168	0.000%
2026-08-13	0.7335	0.754400	0.7000	0.7052	-4.703%	128,188	-30.516%
2026-08-12	0.6901	0.771000	0.6841	0.7400	+5.488%	196,323	-33.784%
2026-08-11	0.7300	0.730000	0.6900	0.7015	-3.891%	71,025	-30.150%
2026-08-10	0.7299	0.747899	0.7031	0.7299	+1.248%	59,463	-32.868%
2026-08-07	0.7599	0.759900	0.7155	0.7209	-4.187%	26,998	-32.029%
2026-08-06	0.7020	0.780000	0.6900	0.7524	-1.724%	65,373	-34.875%
2026-08-05	0.7080	0.800000	0.6900	0.7656	+5.717%	106,770	-35.998%
2026-08-04	0.6900	0.774990	0.6900	0.7242	+2.000%	100,738	-32.339%
2026-08-03	0.7139	0.733000	0.6810	0.7100	-3.533%	127,836	-30.986%
2026-07-31	0.7001	0.775900	0.7000	0.7360	+8.219%	210,358	-33.424%
2026-07-30	0.6990	0.725150	0.6800	0.6801	-4.184%	57,473	-27.952%
2026-07-29	0.6900	0.760000	0.6700	0.7098	+2.027%	404,305	-30.966%
2026-07-28	0.6438	0.710000	0.5979	0.6957	+7.444%	674,226	-29.567%
2026-07-27	0.6540	0.690000	0.6121	0.6475	-0.538%	130,400	-24.324%
2026-07-24	0.7301	0.754000	0.6381	0.6510	-12.335%	201,884	-24.731%
2026-07-23	0.7720	0.805000	0.7001	0.7426	-17.617%	228,118	-34.016%
2026-07-22	0.9450	0.959900	0.8510	0.9014	-10.752%	536,752	-45.640%
2026-07-21	1.0300	1.080000	0.9500	1.0100	-8.182%	2,329,947	-51.485%
2026-07-20	1.0800	1.135000	1.0000	1.1000	-1.786%	314,615	-55.455%
2026-07-17	1.3500	1.759700	1.0000	1.1200	-9.677%	7,392,306	-56.250%
2026-07-16	1.2500	1.350000	1.2100	1.2400	+0.813%	132,577	-60.484%
2026-07-15	1.2800	1.297300	1.2000	1.2300	-3.906%	73,006	-60.163%
2026-07-14	1.3400	1.370000	1.2500	1.2800	-8.571%	115,610	-61.719%
2026-07-13	1.4200	1.460000	1.3200	1.4000	-4.762%	153,923	-65.000%
2026-07-10	1.3900	1.491700	1.3300	1.4700	+6.522%	512,849	-66.667%
2026-07-09	1.2000	1.390000	1.2000	1.3800	+12.561%	158,073	-64.493%
2026-07-08	1.2400	1.269000	1.1160	1.2260	-22.405%	366,159	-60.033%
2026-07-07	1.6880	1.699000	1.5550	1.5800	-9.195%	71,310	-68.987%
2026-07-06	1.6910	1.740000	1.6310	1.7400	-1.080%	91,072	-71.839%
2026-07-02	1.6650	1.790000	1.6500	1.7590	+5.964%	142,079	-72.143%
2026-07-01	1.6200	1.741000	1.6030	1.6600	-0.658%	204,419	-70.482%
2026-06-30	1.6500	1.730000	1.6000	1.6710	+0.663%	139,191	-70.676%
2026-06-29	1.6500	1.690000	1.6000	1.6600	-3.488%	102,167	-70.482%
2026-06-26	1.6730	1.720000	1.6200	1.7200	-2.273%	121,159	-71.512%
2026-06-25	1.7700	1.829000	1.6500	1.7600	-2.762%	279,103	-72.159%
2026-06-24	1.7000	1.887000	1.6200	1.8100	+5.848%	3,773,321	-72.928%
2026-06-23	1.8000	1.876000	1.6500	1.7100	-4.202%	219,993	-71.345%
2026-06-22	1.8000	1.900000	1.7090	1.7850	+3.418%	177,265	-72.549%
2026-06-18	1.8300	1.900000	1.7260	1.7260	-4.111%	35,195	-71.611%
2026-06-17	1.8000	1.990000	1.8000	1.8000	+1.637%	30,977	-72.778%
2026-06-16	1.9000	1.998000	1.7280	1.7710	-7.568%	80,219	-72.332%
2026-06-15	1.9900	2.041000	1.9010	1.9160	+1.162%	52,633	-74.426%
2026-06-12	1.9250	2.000000	1.8940	1.8940	-2.872%	25,090	-74.129%
2026-06-11	2.0000	2.000000	1.9300	1.9500	-4.599%	17,262	-74.872%
2026-06-10	2.0000	2.059000	1.9010	2.0440	+3.128%	37,673	-76.027%
2026-06-09	2.0040	2.058000	1.9010	1.9820	-3.033%	38,559	-75.277%
2026-06-08	2.0000	2.099000	1.9030	2.0440	+2.714%	51,304	-76.027%
2026-06-05	2.0000	2.058000	1.8230	1.9900	-3.772%	65,452	-75.377%
2026-06-04	2.0080	2.200000	1.8000	2.0680	-0.097%	199,613	-76.306%
2026-06-03	2.0750	2.106000	1.9890	2.0700	-2.863%	48,573	-76.329%
2026-06-02	2.0660	2.173000	2.0000	2.1310	+0.047%	77,135	-77.006%
2026-06-01	2.0580	2.130000	1.8860	2.1300	+3.499%	99,040	-76.995%
2026-05-29	2.3000	2.300000	1.6380	2.0580	-26.762%	588,516	-76.190%
2026-05-28	2.7110	3.050000	2.6000	2.8100	+1.701%	167,869	-82.562%
2026-05-27	3.6840	4.000000	2.6000	2.7630	-37.630%	371,047	-82.266%
2026-05-26	4.0400	4.626000	4.0000	4.4300	-6.658%	116,014	-88.939%
2026-05-22	5.7500	5.924000	4.5450	4.7460	-14.946%	244,011	-89.676%
2026-05-21	5.2990	6.900000	4.5110	5.5800	+18.749%	1,289,616	-91.219%
2026-05-20	4.0140	4.990000	3.6000	4.6990	+9.534%	1,597,447	-89.572%
2026-05-19	2.9080	5.882000	2.8630	4.2900	+75.892%	46,349,135	-88.578%
2026-05-18	2.6200	2.624000	2.3410	2.4390	-3.976%	24,727	-79.910%
2026-05-15	2.6900	2.697000	2.5400	2.5400	-4.151%	7,040	-80.709%
2026-05-14	2.5600	2.650000	2.5500	2.6500	+0.722%	7,115	-81.509%
2026-05-13	2.5610	2.698000	2.5590	2.6310	-0.341%	32,203	-81.376%
2026-05-12	2.5630	2.687000	2.5570	2.6400	+0.418%	22,585	-81.439%
2026-05-11	2.7700	2.778000	2.5500	2.6290	-3.700%	23,611	-81.362%
2026-05-08	2.6190	2.764000	2.5180	2.7300	+4.438%	32,652	-82.051%
2026-05-07	2.7000	2.700000	2.4560	2.6140	-2.717%	11,301	-81.255%
2026-05-06	2.7600	2.760000	2.6080	2.6870	+1.015%	3,208	-81.764%
2026-05-05	2.6070	2.664000	2.5800	2.6600	+1.449%	11,263	-81.579%
2026-05-04	2.5900	2.702000	2.5900	2.6220	+0.076%	15,433	-81.312%
2026-05-01	2.6330	2.698000	2.5510	2.6200	+0.769%	12,622	-81.298%
2026-04-30	2.5910	2.684000	2.5520	2.6000	+0.580%	15,353	-81.154%
2026-04-29	2.6900	2.690000	2.5500	2.5850	-1.786%	5,168	-81.044%
2026-04-28	2.7100	2.792000	2.5500	2.6320	-4.603%	19,782	-81.383%
2026-04-27	2.6800	2.840000	2.6300	2.7590	+5.426%	23,233	-82.240%
2026-04-24	2.5100	2.841000	2.5100	2.6170	+3.072%	42,593	-81.276%
2026-04-23	2.7500	2.750000	2.3500	2.5390	-9.289%	68,224	-80.701%
2026-04-22	2.9120	2.912000	2.6000	2.7990	-0.533%	38,079	-82.494%
2026-04-21	2.8480	2.912000	2.7130	2.8140	-2.999%	11,480	-82.587%
2026-04-20	3.0300	3.100000	2.8710	2.9010	-5.659%	14,131	-83.109%
2026-04-17	3.0300	3.100000	2.8800	3.0750	+1.720%	18,242	-84.065%
2026-04-16	3.1620	3.400000	2.9000	3.0230	-1.531%	64,047	-83.791%
2026-04-15	2.8250	3.200000	2.6900	3.0700	+6.486%	50,322	-84.039%
2026-04-14	2.9280	3.000000	2.7060	2.8830	-3.579%	49,598	-83.004%
2026-04-13	2.3480	3.084000	2.3250	2.9900	+16.342%	325,464	-83.612%
2026-04-10	2.4970	2.704000	2.2830	2.5700	+0.078%	117,789	-80.934%
2026-04-09	3.1710	4.199000	2.5000	2.5680	-2.654%	4,365,846	-80.919%
2026-04-08	2.5600	2.735000	2.5000	2.6380	+1.462%	1,003,501	-81.425%
2026-04-07	2.7400	2.740000	2.5480	2.6000	-3.704%	4,662	-81.154%
2026-04-06	2.7000	2.750000	2.5150	2.7000	0.000%	9,497	-81.852%
2026-04-02	2.5400	2.800000	2.4380	2.7000	+8.915%	22,299	-81.852%
2026-04-01	2.5310	3.063000	2.4000	2.4790	-3.466%	40,011	-80.234%
2026-03-31	2.5600	2.572000	2.3900	2.5680	+4.731%	9,277	-80.919%
2026-03-30	2.5400	2.540000	2.3760	2.4520	-4.368%	8,627	-80.016%
2026-03-27	2.6470	2.688000	2.5350	2.5640	-3.245%	4,726	-80.889%
2026-03-26	2.6800	2.699000	2.5000	2.6500	-5.357%	18,736	-81.509%
2026-03-25	3.0090	3.799000	2.6730	2.8000	-11.644%	114,273	-82.500%
2026-03-24	3.3030	3.338000	3.1050	3.1690	-6.298%	43,123	-84.538%
2026-03-23	3.3100	3.444000	3.2990	3.3820	-0.529%	4,234	-85.512%
2026-03-20	3.3100	3.400000	3.2030	3.4000	+0.890%	18,701	-85.588%
2026-03-19	3.5400	3.540000	3.2120	3.3700	-4.802%	8,962	-85.460%
2026-03-18	3.6110	3.789000	3.5210	3.5400	-6.965%	7,843	-86.158%
2026-03-17	3.7000	3.900000	3.5100	3.8050	+5.900%	8,560	-87.122%
2026-03-16	3.6700	3.690000	3.5090	3.5930	0.000%	3,487	-86.362%
2026-03-13	3.8000	3.800000	3.5110	3.5930	-2.892%	3,644	-86.362%
2026-03-12	3.6000	3.780000	3.5200	3.7000	-2.606%	3,879	-86.757%
2026-03-11	3.6310	3.900000	3.6000	3.7990	+2.234%	4,372	-87.102%
2026-03-10	3.7000	3.779000	3.5500	3.7160	+0.432%	4,698	-86.814%
2026-03-09	3.7000	3.790000	3.5090	3.7000	+0.244%	4,331	-86.757%
2026-03-06	3.9000	4.000000	3.5700	3.6910	-2.843%	9,996	-86.724%
2026-03-05	3.7840	3.900000	3.7100	3.7990	+0.609%	7,864	-87.102%
2026-03-04	4.0490	4.200000	3.7510	3.7760	-10.394%	10,807	-87.023%
2026-03-03	4.1460	4.486000	3.8060	4.2140	-1.772%	36,390	-88.372%
2026-03-02	3.9000	4.290000	3.8000	4.2900	+4.558%	9,064	-88.578%
2026-02-27	4.2410	4.241000	3.7080	4.1030	-6.750%	10,612	-88.058%
2026-02-26	4.8500	5.000000	4.2160	4.4000	-13.709%	29,930	-88.864%
2026-02-25	4.9470	5.499000	4.5000	5.0990	+9.233%	47,690	-90.390%
2026-02-24	4.8000	5.175000	3.9600	4.6680	-13.556%	149,670	-89.503%
2026-02-23	5.4000	5.750000	5.4000	5.4000	-6.087%	596,692	-90.926%
2026-02-20	5.9000	5.900000	5.4100	5.7500	+0.771%	4,491	-91.478%
2026-02-19	6.0000	6.100000	5.7060	5.7060	-3.288%	3,588	-91.413%
2026-02-18	6.3000	6.300000	5.7570	5.9000	-1.830%	2,610	-91.695%
2026-02-17	6.1000	6.300000	6.0000	6.0100	+1.349%	4,580	-91.847%
2026-02-13	5.7000	6.097000	5.7000	5.9300	+9.007%	4,962	-91.737%
2026-02-12	5.7800	5.800000	5.4400	5.4400	-5.391%	3,418	-90.993%
2026-02-11	5.9990	5.999000	5.6560	5.7500	-2.542%	2,972	-91.478%
2026-02-10	5.6000	6.014000	5.6000	5.9000	+3.327%	1,873	-91.695%
2026-02-09	6.0000	6.097000	5.6440	5.7100	-9.365%	5,306	-91.419%
2026-02-06	6.6000	6.600000	6.0000	6.3000	-0.834%	15,813	-92.222%
2026-02-05	6.5000	6.725000	6.3530	6.3530	-2.262%	1,915	-92.287%
2026-02-04	6.7000	7.000000	6.5000	6.5000	-3.360%	1,719	-92.462%
2026-02-03	6.6000	6.899000	6.6000	6.7260	+1.617%	802	-92.715%
2026-02-02	6.7000	6.900000	6.5000	6.6190	-4.899%	1,425	-92.597%
2026-01-30	7.0000	7.181000	6.6050	6.9600	-4.264%	4,005	-92.960%
2026-01-29	7.1700	7.500000	6.4760	7.2700	+2.394%	10,860	-93.260%
2026-01-28	7.3050	7.500000	7.1000	7.1000	-5.333%	5,955	-93.099%
2026-01-27	7.3170	7.650000	7.2940	7.5000	+0.806%	1,027	-93.467%
2026-01-26	8.1100	8.110000	7.1300	7.4400	-9.456%	18,775	-93.414%
2026-01-23	8.5990	8.599000	7.8500	8.2170	-6.081%	6,679	-94.037%
2026-01-22	7.4110	8.800000	7.3730	8.7490	+21.177%	8,878	-94.399%
2026-01-21	7.3100	7.500000	7.2200	7.2200	-1.929%	1,984	-93.213%
2026-01-20	7.2000	7.488000	7.1010	7.3620	-1.048%	2,335	-93.344%
2026-01-16	7.3000	7.610000	7.3000	7.4400	+1.073%	2,830	-93.414%
2026-01-15	7.6800	7.680000	7.1010	7.3610	-5.531%	2,190	-93.343%
2026-01-14	8.0700	8.070000	7.4500	7.7920	-2.600%	6,795	-93.711%
2026-01-13	7.8000	8.245000	7.4010	8.0000	+5.638%	7,416	-93.875%
2026-01-12	8.1800	8.398000	7.2160	7.5730	-9.208%	14,019	-93.530%
2026-01-09	7.9900	8.600000	7.7240	8.3410	+12.488%	14,369	-94.125%
2026-01-08	7.7600	7.760000	7.2100	7.4150	+0.176%	10,181	-93.392%
2026-01-07	7.6000	7.800000	7.2000	7.4020	+0.735%	7,667	-93.380%
2026-01-06	6.5800	7.768000	6.4760	7.3480	+13.378%	8,771	-93.332%
2026-01-05	6.5810	6.840000	6.3540	6.4810	-1.803%	2,457	-92.439%
2026-01-02	6.3030	6.643000	6.3030	6.6000	+2.964%	2,176	-92.576%
2025-12-31	6.8250	6.880000	6.3600	6.4100	-6.191%	6,603	-92.356%
2025-12-30	6.5500	6.833000	6.5000	6.8330	+4.177%	10,456	-92.829%
2025-12-29	7.0960	7.099000	6.5060	6.5590	-10.027%	8,321	-92.529%
2025-12-26	7.1080	7.736000	7.0500	7.2900	+0.900%	3,353	-93.278%
2025-12-24	7.4370	7.629000	7.1580	7.2250	-3.150%	7,018	-93.218%
2025-12-23	7.5520	7.849000	7.2180	7.4600	-2.991%	10,846	-93.432%
2025-12-22	7.2800	7.800000	7.2610	7.6900	+3.961%	12,920	-93.628%
2025-12-19	7.8000	7.800000	7.3000	7.3970	-2.401%	6,787	-93.376%
2025-12-18	8.0000	8.264000	7.3820	7.5790	-8.289%	20,221	-93.535%
2025-12-17	8.3810	8.436000	8.1000	8.2640	-1.490%	4,194	-94.071%
2025-12-16	9.0000	9.100000	8.0000	8.3890	-6.820%	21,913	-94.159%
2025-12-15	9.4000	9.715000	8.9000	9.0030	-6.189%	29,556	-94.557%
2025-12-12	10.5000	10.799000	9.0120	9.5970	-16.548%	53,470	-94.894%
2025-12-11	11.9000	12.100000	9.8530	11.5000	-2.542%	78,566	-95.739%
2025-12-10	9.9000	12.500000	8.9000	11.8000	+15.686%	307,072	-95.847%
2025-12-09	10.0000	13.350000	9.8860	10.2000	+13.333%	1,049,124	-95.196%
2025-12-08	8.5000	9.476000	8.5000	9.0000	+0.739%	133,103	-94.556%
2025-12-05	8.9400	9.326000	8.7500	8.9340	+2.103%	3,065	-94.515%
2025-12-04	8.5000	9.479000	8.5000	8.7500	+0.528%	4,827	-94.400%
2025-12-03	8.7000	9.270000	8.2480	8.7040	-4.978%	5,031	-94.370%
2025-12-02	9.5910	9.591000	8.8000	9.1600	-0.435%	3,656	-94.651%
2025-12-01	9.2000	9.371000	8.7130	9.2000	0.000%	4,425	-94.674%
2025-11-28	9.3000	9.551000	9.2000	9.2000	-1.075%	1,673	-94.674%
2025-11-26	9.3470	9.577000	9.1700	9.3000	-0.460%	2,460	-94.731%
2025-11-25	10.1510	10.667000	9.3430	9.3430	-5.645%	6,068	-94.755%
2025-11-24	9.8110	10.400000	9.4130	9.9020	+1.977%	2,530	-95.052%
2025-11-21	9.1000	9.999000	9.1000	9.7100	+2.936%	2,672	-94.954%
2025-11-20	9.7000	9.700000	9.1010	9.4330	-0.643%	3,005	-94.805%
2025-11-19	9.0000	9.900000	9.0000	9.4940	+5.477%	4,854	-94.839%
2025-11-18	10.0000	10.000000	9.0010	9.0010	-5.312%	5,113	-94.556%
2025-11-17	10.8000	10.800000	9.2230	9.5060	-7.259%	7,698	-94.845%
2025-11-14	10.1000	10.900000	10.1000	10.2500	-0.485%	2,314	-95.220%
2025-11-13	10.6000	10.900000	10.1000	10.3000	-4.630%	10,722	-95.243%
2025-11-12	10.6000	11.000000	10.6000	10.8000	+0.935%	2,871	-95.463%
2025-11-11	10.6000	11.286000	10.6000	10.7000	+0.943%	2,858	-95.421%
2025-11-10	10.4000	11.000000	10.4000	10.6000	+1.923%	3,245	-95.377%
2025-11-07	10.6000	11.242000	10.4000	10.4000	-3.704%	5,655	-95.288%
2025-11-06	11.0000	11.601000	10.5000	10.8000	-0.917%	3,827	-95.463%
2025-11-05	11.1000	12.100000	10.6200	10.9000	-4.386%	10,569	-95.505%
2025-11-04	12.4000	13.300000	11.3000	11.4000	-9.524%	11,622	-95.702%
2025-11-03	12.7000	13.100000	12.1000	12.6000	-3.077%	7,103	-96.111%
2025-10-31	12.8000	13.599000	12.6000	13.0000	+3.175%	4,209	-96.231%
2025-10-30	13.3000	13.475000	12.4000	12.6000	-5.970%	3,890	-96.111%
2025-10-29	13.7000	14.138000	13.2000	13.4000	-3.597%	14,785	-96.343%
2025-10-28	15.5200	15.800000	13.8000	13.9000	-11.465%	20,544	-96.475%
2025-10-27	16.0000	16.493000	15.3000	15.7000	-5.422%	11,742	-96.879%
2025-10-24	18.5000	18.600000	16.3000	16.6000	-7.778%	34,933	-97.048%
2025-10-23	15.6000	18.800000	15.6000	18.0000	+12.500%	53,848	-97.278%
2025-10-22	16.8500	16.850000	14.8010	16.0000	-4.762%	34,448	-96.938%
2025-10-21	15.8000	17.000000	14.7600	16.8000	+18.310%	64,999	-97.083%
2025-10-20	13.2000	14.200000	12.2000	14.2000	+10.938%	34,378	-96.549%
2025-10-17	12.9000	13.600000	11.8000	12.8000	-9.220%	20,450	-96.172%
2025-10-16	18.7000	18.900000	13.2000	14.1000	-24.194%	139,896	-96.525%
2025-10-15	15.4000	19.900000	14.9000	18.6000	+37.778%	132,506	-97.366%
2025-10-14	12.9000	13.800000	12.5010	13.5000	+4.651%	35,020	-96.370%
2025-10-13	12.4000	13.400000	12.0000	12.9000	+9.322%	14,017	-96.202%
2025-10-10	13.0000	13.569000	11.5000	11.8000	-10.606%	22,172	-95.847%
2025-10-09	13.4000	13.600000	12.3000	13.2000	+6.452%	25,146	-96.288%
2025-10-08	13.4000	14.100000	12.2000	12.4000	-6.767%	34,094	-96.048%
2025-10-07	14.0000	14.750000	12.5000	13.3000	-8.276%	42,501	-96.316%
2025-10-06	17.1000	18.000000	13.6000	14.5000	-11.585%	144,557	-96.621%
2025-10-03	13.1000	17.800000	12.4000	16.4000	+51.894%	1,484,445	-97.012%
2025-10-02	8.9000	11.300000	8.5100	10.7970	+21.274%	130,971	-95.462%
2025-10-01	9.0000	9.100000	8.9000	8.9030	-3.291%	1,454	-94.496%
2025-09-30	9.1010	9.500000	9.0200	9.2060	+1.154%	3,613	-94.677%
2025-09-29	9.6000	9.700000	9.1000	9.1010	-5.050%	3,560	-94.616%
2025-09-26	10.5000	10.500000	9.5180	9.5850	-6.029%	7,281	-94.888%
2025-09-25	10.7000	10.800000	10.1000	10.2000	-4.673%	5,721	-95.196%
2025-09-24	11.0000	11.400000	10.6000	10.7000	-8.547%	7,924	-95.421%
2025-09-23	11.0000	11.800000	10.8160	11.7000	+9.346%	14,570	-95.812%
2025-09-22	11.3000	11.300000	10.5000	10.7000	-7.759%	7,026	-95.421%
2025-09-19	11.8000	11.900000	11.2000	11.6000	-2.521%	8,071	-95.776%
2025-09-18	11.2000	12.900000	10.7000	11.9000	+9.174%	40,226	-95.882%
2025-09-17	11.5000	15.000000	10.2200	10.9000	+0.926%	403,513	-95.505%
2025-09-16	11.0000	11.000000	10.5000	10.8000	-2.262%	9,774	-95.463%
2025-09-15	10.4000	11.800000	10.1000	11.0500	+3.271%	39,004	-95.566%
2025-09-12	10.3780	11.000000	9.8000	10.7000	+10.938%	141,679	-95.421%
2025-09-11	9.2000	10.500000	9.1000	9.6450	+2.432%	476,548	-94.920%
2025-09-10	10.0000	10.000000	9.0000	9.4160	-2.928%	6,300	-94.796%
2025-09-09	9.0170	11.398000	9.0000	9.7000	+5.988%	12,640	-94.948%
2025-09-08	9.0100	9.236000	9.0100	9.1520	-3.551%	541	-94.646%
2025-09-05	9.3000	9.525000	9.1000	9.4890	+2.032%	857	-94.836%
2025-09-04	8.8570	9.455000	8.8000	9.3000	+3.333%	2,517	-94.731%
2025-09-03	8.9010	9.201000	8.9000	9.0000	-2.185%	866	-94.556%
2025-09-02	9.6000	9.943000	8.8250	9.2010	-4.156%	1,825	-94.674%
2025-08-29	9.4120	9.989000	9.3780	9.6000	+1.997%	724	-94.896%
2025-08-28	9.2000	10.300000	9.1400	9.4120	+1.204%	1,789	-94.794%
2025-08-27	9.2000	9.894000	9.1300	9.3000	-6.972%	1,965	-94.731%
2025-08-26	10.3000	10.300000	9.1300	9.9970	+2.323%	3,177	-95.099%
2025-08-25	9.5000	10.400000	9.3000	9.7700	+1.349%	1,970	-94.985%
2025-08-22	10.1000	10.800000	9.5000	9.6400	+2.065%	8,346	-94.917%
2025-08-21	9.4900	12.900000	8.9010	9.4450	+5.578%	37,310	-94.812%
2025-08-20	8.9000	9.206000	8.6000	8.9460	+0.517%	1,551	-94.523%
2025-08-19	9.3400	9.500000	8.5000	8.9000	-3.156%	2,176	-94.494%
2025-08-18	8.0000	9.600000	8.0000	9.1900	+15.554%	4,621	-94.668%
2025-08-15	8.2000	8.200000	7.8060	7.9530	-2.237%	3,558	-93.839%
2025-08-14	8.2500	8.700000	8.0010	8.1350	-3.166%	2,372	-93.977%
2025-08-13	8.5000	8.550000	8.4000	8.4010	-1.258%	810	-94.167%
2025-08-12	8.5000	8.700000	8.3000	8.5080	+0.094%	802	-94.241%
2025-08-11	8.4000	8.500000	8.2000	8.5000	+1.154%	1,521	-94.235%
2025-08-08	8.4000	8.500000	8.0020	8.4030	-6.394%	3,479	-94.169%
2025-08-07	9.6480	9.950000	8.5320	8.9770	-8.398%	8,981	-94.542%
2025-08-06	12.7000	12.750000	8.8250	9.8000	-22.835%	36,745	-95.000%
2025-08-05	13.2000	13.495000	12.0000	12.7000	-5.224%	3,030	-96.142%
2025-08-04	14.1000	14.190000	12.9000	13.4000	-5.965%	9,049	-96.343%
2025-08-01	14.2000	14.595000	14.1010	14.2500	-0.350%	1,980	-96.561%
2025-07-31	14.7000	15.400000	14.3000	14.3000	-7.143%	2,094	-96.573%
2025-07-30	13.6000	15.700000	13.6000	15.4000	+10.791%	15,739	-96.818%
2025-07-29	14.0000	14.000000	13.7500	13.9000	-0.714%	2,561	-96.475%
2025-07-28	14.1000	14.107000	13.9000	14.0000	-1.408%	2,047	-96.500%
2025-07-25	14.5000	14.900000	14.1160	14.2000	+0.709%	1,616	-96.549%
2025-07-24	14.4000	14.646000	14.0000	14.1000	-1.399%	706	-96.525%
2025-07-23	14.7000	14.800000	14.0000	14.3000	+0.704%	3,186	-96.573%
2025-07-22	14.2000	14.646000	14.1010	14.2000	0.000%	2,948	-96.549%
2025-07-21	14.3000	14.600000	14.1000	14.2000	-1.389%	2,625	-96.549%
2025-07-18	14.6000	14.800000	14.3000	14.4000	-1.370%	3,049	-96.597%
2025-07-17	13.8000	14.900000	13.8000	14.6000	+2.817%	5,090	-96.644%
2025-07-16	14.2000	14.350000	14.2000	14.2000	+0.709%	771	-96.549%
2025-07-15	14.5000	14.695000	14.1000	14.1000	-2.759%	3,217	-96.525%
2025-07-14	15.4000	15.400000	14.5000	14.5000	-0.685%	1,679	-96.621%
2025-07-11	14.7000	15.100000	14.6000	14.6000	-3.311%	1,251	-96.644%
2025-07-10	14.6000	15.300000	14.6000	15.1000	+2.721%	3,064	-96.755%
2025-07-09	14.6000	15.500000	14.6000	14.7000	+0.685%	1,751	-96.667%
2025-07-08	15.6000	15.809000	14.6000	14.6000	-6.410%	3,324	-96.644%
2025-07-07	15.1000	15.900000	15.1000	15.6000	+0.645%	1,405	-96.859%
2025-07-03	14.8000	15.650000	14.8000	15.5000	+3.333%	2,220	-96.839%
2025-07-02	14.9000	15.332000	14.6000	15.0000	0.000%	2,253	-96.733%
2025-07-01	14.8000	15.500000	14.8000	15.0000	+2.740%	2,723	-96.733%
2025-06-30	14.7000	15.000000	14.2000	14.6000	-0.680%	2,449	-96.644%
2025-06-27	14.1000	14.700000	14.1000	14.7000	+3.521%	1,735	-96.667%
2025-06-26	14.4000	14.500000	13.7970	14.2000	0.000%	816	-96.549%
2025-06-25	13.8000	14.300000	13.8000	14.2000	+1.429%	807	-96.549%
2025-06-24	13.7000	14.089000	13.7000	14.0000	+0.719%	436	-96.500%
2025-06-23	13.9000	14.000000	13.6300	13.9000	+2.963%	1,403	-96.475%
2025-06-20	13.6000	13.900000	13.3200	13.5000	-0.735%	1,952	-96.370%
2025-06-18	13.6000	13.600000	13.4060	13.6000	+0.369%	2,165	-96.397%
2025-06-17	13.7000	13.700000	13.3000	13.5500	-3.559%	1,235	-96.384%
2025-06-16	14.3000	14.300000	14.0000	14.0500	+0.415%	1,612	-96.512%
2025-06-13	15.0000	15.289000	13.6010	13.9920	-6.720%	1,718	-96.498%
2025-06-12	15.3000	15.300000	14.8000	15.0000	-1.961%	1,137	-96.733%
2025-06-11	15.0000	15.700000	14.7000	15.3000	+3.378%	1,586	-96.797%
2025-06-10	15.0000	15.061000	14.3000	14.8000	0.000%	2,259	-96.689%
2025-06-09	14.8000	15.100000	14.3000	14.8000	+1.370%	1,779	-96.689%
2025-06-06	15.3000	15.799000	14.6000	14.6000	-3.318%	1,245	-96.644%
2025-06-05	15.6000	16.563000	15.0010	15.1010	+0.653%	3,669	-96.755%
2025-06-04	15.7000	15.900000	14.9250	15.0030	+0.402%	2,414	-96.734%
2025-06-03	14.9000	16.082000	14.8000	14.9430	+1.308%	3,643	-96.721%
2025-06-02	16.1000	16.800000	14.6000	14.7500	-6.705%	2,434	-96.678%
2025-05-30	16.3930	16.900000	15.8010	15.8100	-1.033%	962	-96.901%
2025-05-29	16.0000	16.200000	15.7000	15.9750	-1.444%	852	-96.933%
2025-05-28	15.7000	16.500000	15.7000	16.2090	-1.165%	892	-96.977%
2025-05-27	16.9000	16.900000	15.6160	16.4000	+1.863%	1,967	-97.012%
2025-05-23	16.6500	16.980000	16.0000	16.1000	-1.227%	990	-96.957%
2025-05-22	17.1000	17.711000	16.1000	16.3000	-4.118%	1,587	-96.994%
2025-05-21	17.1000	17.500000	16.7000	17.0000	+1.190%	1,904	-97.118%
2025-05-20	16.9000	17.000000	16.5390	16.8000	+3.067%	604	-97.083%
2025-05-19	17.3000	18.000000	16.0000	16.3000	+3.165%	6,962	-96.994%
2025-05-16	16.3000	16.500000	15.8000	15.8000	0.000%	787	-96.899%
2025-05-15	15.4000	16.399000	15.3800	15.8000	-0.629%	1,630	-96.899%
2025-05-14	16.5000	16.500000	15.4040	15.9000	+0.633%	978	-96.918%
2025-05-13	16.4000	16.428000	15.2470	15.8000	-1.250%	1,045	-96.899%
2025-05-12	16.3000	17.020000	15.2000	16.0000	-0.256%	3,947	-96.938%
2025-05-09	16.5000	16.600000	15.8000	16.0410	-0.212%	954	-96.945%
2025-05-08	15.8110	16.300000	15.8000	16.0750	+0.156%	569	-96.952%
2025-05-07	16.2000	16.652000	15.9000	16.0500	-1.237%	673	-96.947%
2025-05-06	16.3000	16.800000	15.9500	16.2510	-1.509%	449	-96.985%
2025-05-05	16.9000	16.900000	16.3000	16.5000	-1.198%	1,028	-97.030%
2025-05-02	16.8000	16.838000	16.6420	16.7000	0.000%	641	-97.066%
2025-05-01	15.9000	16.700000	15.8000	16.7000	+5.696%	1,235	-97.066%
2025-04-30	15.8500	15.985000	15.8000	15.8000	+0.190%	536	-96.899%
2025-04-29	15.4000	15.800000	15.0000	15.7700	+1.742%	1,245	-96.893%
2025-04-28	15.0000	15.500000	15.0000	15.5000	+3.333%	537	-96.839%
2025-04-25	14.9000	15.100000	14.9000	15.0000	+1.010%	923	-96.733%
2025-04-24	14.6000	15.000000	14.5060	14.8500	+1.020%	1,097	-96.700%
2025-04-23	14.6000	14.899000	14.6000	14.7000	0.000%	435	-96.667%
2025-04-22	14.9000	14.992000	14.6000	14.7000	0.000%	995	-96.667%
2025-04-21	14.9000	15.044000	14.5350	14.7000	-2.000%	671	-96.667%
2025-04-17	14.6270	15.100000	14.3000	15.0000	+2.740%	307	-96.733%
2025-04-16	14.5000	14.900000	14.5000	14.6000	0.000%	1,576	-96.644%
2025-04-15	14.4870	14.600000	14.3010	14.6000	+1.389%	756	-96.644%
2025-04-14	14.5000	14.700000	14.3020	14.4000	-1.505%	1,201	-96.597%
2025-04-11	14.7250	14.900000	14.4650	14.6200	-1.549%	761	-96.648%
2025-04-10	14.7000	15.000000	14.3000	14.8500	-2.174%	1,286	-96.700%
2025-04-09	14.8000	15.400000	14.3000	15.1800	+1.200%	1,774	-96.772%
2025-04-08	15.5000	15.895000	15.0000	15.0000	-2.597%	2,722	-96.733%
2025-04-07	16.1000	16.149000	15.0000	15.4000	-4.938%	5,158	-96.818%
2025-04-04	16.1000	16.312000	15.6000	16.2000	-1.220%	2,302	-96.975%
2025-04-03	15.7450	16.400000	15.5000	16.4000	0.000%	1,881	-97.012%
2025-04-02	15.7000	16.500000	15.6190	16.4000	+1.863%	661	-97.012%
2025-04-01	15.2000	16.100000	15.2000	16.1000	+0.625%	1,905	-96.957%
2025-03-31	16.3000	16.438000	15.8400	16.0000	-0.621%	1,187	-96.938%
2025-03-28	16.1000	16.500000	16.0030	16.1000	-0.617%	1,137	-96.957%
2025-03-27	16.4000	16.500000	16.1000	16.2000	-1.220%	993	-96.975%
2025-03-26	16.3040	16.400000	16.3000	16.4000	+0.613%	327	-97.012%
2025-03-25	16.0000	16.500000	16.0000	16.3000	-1.212%	649	-96.994%
2025-03-24	15.5000	16.500000	15.5000	16.5000	+5.769%	1,148	-97.030%
2025-03-21	15.8000	16.400000	15.6000	15.6000	-1.887%	1,946	-96.859%
2025-03-20	16.0000	16.106000	15.6000	15.9000	-0.625%	582	-96.918%
2025-03-19	16.3000	16.300000	16.0000	16.0000	-1.235%	981	-96.938%
2025-03-18	16.0000	16.200000	15.6010	16.2000	+1.250%	800	-96.975%
2025-03-17	15.6000	17.000000	15.5540	16.0000	+3.226%	1,392	-96.938%
2025-03-14	15.3000	16.200000	15.3000	15.5000	-0.641%	1,032	-96.839%
2025-03-13	15.3000	15.900000	15.1460	15.6000	+0.645%	1,534	-96.859%
2025-03-12	15.8000	15.950000	15.2000	15.5000	-1.274%	2,550	-96.839%
2025-03-11	16.4000	16.400000	15.5180	15.7000	-3.681%	2,134	-96.879%
2025-03-10	15.8000	16.705000	15.8000	16.3000	+1.242%	1,196	-96.994%
2025-03-07	15.9000	16.350000	15.8200	16.1000	+1.258%	1,461	-96.957%
2025-03-06	17.0000	17.000000	15.8000	15.9000	-1.852%	3,700	-96.918%
2025-03-05	16.1000	17.200000	16.0000	16.2000	+0.665%	1,052	-96.975%
2025-03-04	16.0000	17.600000	16.0000	16.0930	+0.581%	925	-96.955%
2025-03-03	18.0000	18.050000	15.9000	16.0000	-9.605%	4,680	-96.938%
2025-02-28	17.5000	17.700000	17.2000	17.7000	+1.143%	958	-97.232%
2025-02-27	17.9000	18.500000	17.5000	17.5000	-4.372%	3,718	-97.200%
2025-02-26	17.4000	18.500000	17.0840	18.3000	+5.780%	3,226	-97.322%
2025-02-25	17.2000	17.456000	17.0650	17.3000	+0.576%	672	-97.168%

.dark-mode .HpzND3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HpzND3{ color: #333333; background-color: white; border: 2px solid #333333; }GIPRGeneration Income Properties Inc. Common Stockstock NASDAQ

GIPR
Generation Income Properties Inc. Common Stock
stock NASDAQ