Dark

Check out our API

GHRS
GH Research PLC
stock NASDAQ

At Close

May 9, 2025 3:59:54 PM EDT

10.43USD-3.426%(-0.37)70,451

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-10.80)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	18	3	0

GHRS Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

GHRS Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

GHRS Jul 18, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

GHRS Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			GHRS250718C00040000
35.00 C	0	0%	0			GHRS250718C00035000
30.00 C	0	0%	0			GHRS250718C00030000
25.00 C	0	0%	0			GHRS250718C00025000
22.50 C	1.90	0%	1	1	02-06	GHRS250718C00022500
20.00 C	2.06	+1,044.44%	1	1	02-20	GHRS250718C00020000
17.50 C	2.63	-49.52%	3	4	02-04	GHRS250718C00017500
15.00 C	3.98	+42.14%	2	1	02-07	GHRS250718C00015000
12.50 C	1.70	-59.52%	6	11	02-26	GHRS250718C00012500
10.00 C	3.00	-57.75%	2	8	02-26	GHRS250718C00010000
7.50 C	0	0%	0			GHRS250718C00007500
5.00 C	0	0%	0			GHRS250718C00005000
2.50 C	0	0%	0			GHRS250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			GHRS250718P00040000
35.00 P	0	0%	0			GHRS250718P00035000
30.00 P	0	0%	0			GHRS250718P00030000
25.00 P	0	0%	0			GHRS250718P00025000
22.50 P	0	0%	0			GHRS250718P00022500
20.00 P	0	0%	0			GHRS250718P00020000
17.50 P	5.10	+13.33%	1	1	02-05	GHRS250718P00017500
15.00 P	2.80	0%	1	1	02-03	GHRS250718P00015000
12.50 P	2.50	0%	1	1	02-04	GHRS250718P00012500
10.00 P	0	0%	0			GHRS250718P00010000
7.50 P	0	0%	0			GHRS250718P00007500
5.00 P	0	0%	0			GHRS250718P00005000
2.50 P	0	0%	0			GHRS250718P00002500

Share