Dark

GEVG
Leverage Shares 2X Long GEV Daily ETF
stock NASDAQ ETF

At Close

Aug 11, 2026 3:58:30 PM EDT

25.77USD+4.253%(+1.05)10,986

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 8:34:30 AM EDT

26.95USD+4.574%(+1.18)250

After-hours

Aug 12, 2026 4:49:30 PM EDT

27.59USD0.000%(+27.59)159

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	46	2	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			GEVG270115C00055000
50 C	0	0%	0			GEVG270115C00050000
45 C	5.80	+73.13%	1	1	06-17	GEVG270115C00045000
42 C	0	0%	0			GEVG270115C00042000
41 C	4.50	-33.82%	10	10	07-23	GEVG270115C00041000
40 C	3.57	0%	1	1	06-09	GEVG270115C00040000
39 C	0	0%	0			GEVG270115C00039000
38 C	7.80	-22.00%	1	1	07-09	GEVG270115C00038000
37 C	0	0%	0			GEVG270115C00037000
36 C	0	0%	0			GEVG270115C00036000
35 C	8.98	+150.84%	3	4	07-09	GEVG270115C00035000
34 C	0	0%	0			GEVG270115C00034000
33 C	7.62	-32.86%	2	2	06-23	GEVG270115C00033000
32 C	0	0%	0			GEVG270115C00032000
31 C	6.50	-34.01%	10	10	07-23	GEVG270115C00031000
30 C	6.00	-43.29%	3	4	08-11	GEVG270115C00030000
29 C	9.12	0%	5	0	06-17	GEVG270115C00029000
28 C	6.74	-42.39%	5	5	07-22	GEVG270115C00028000
27 C	0	0%	0			GEVG270115C00027000
26 C	5.00	-35.06%	1	8	07-29	GEVG270115C00026000
25 C	14.76	+1.10%	10	4	07-06	GEVG270115C00025000
24 C	7.20	-9.32%	1	12	08-07	GEVG270115C00024000
23 C	12.80	+56.10%	5	5	07-21	GEVG270115C00023000
22 C	9.40	-36.91%	5	4	07-15	GEVG270115C00022000
20 C	11.68	-12.25%	2	7	07-23	GEVG270115C00020000
15 C	11.60	-11.45%	2	7	08-07	GEVG270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			GEVG270115P00055000
50 P	0	0%	0			GEVG270115P00050000
45 P	0	0%	0			GEVG270115P00045000
42 P	0	0%	0			GEVG270115P00042000
41 P	0	0%	0			GEVG270115P00041000
40 P	0	0%	0			GEVG270115P00040000
39 P	0	0%	0			GEVG270115P00039000
38 P	0	0%	0			GEVG270115P00038000
37 P	0	0%	0			GEVG270115P00037000
36 P	0	0%	0			GEVG270115P00036000
35 P	0	0%	0			GEVG270115P00035000
34 P	0	0%	0			GEVG270115P00034000
33 P	0	0%	0			GEVG270115P00033000
32 P	0	0%	0			GEVG270115P00032000
31 P	0	0%	0			GEVG270115P00031000
30 P	0	0%	0			GEVG270115P00030000
29 P	0	0%	0			GEVG270115P00029000
28 P	0	0%	0			GEVG270115P00028000
27 P	0	0%	0			GEVG270115P00027000
26 P	6.90	-8.00%	1	2	08-11	GEVG270115P00026000
25 P	7.50	0%	1	1	05-29	GEVG270115P00025000
24 P	0	0%	0			GEVG270115P00024000
23 P	0	0%	0			GEVG270115P00023000
22 P	6.60	0%	1	1	07-28	GEVG270115P00022000
20 P	4.00	-20.00%	4	6	06-17	GEVG270115P00020000
15 P	3.10	+47.62%	1	3	07-28	GEVG270115P00015000

.dark-mode .Sd1LXk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sd1LXk{ color: #333333; background-color: white; border: 2px solid #333333; }GEVGLeverage Shares 2X Long GEV Daily ETFstock NASDAQ ETF