Dark

GEVG
Leverage Shares 2X Long GEV Daily ETF
stock NASDAQ ETF

At Close

Aug 11, 2026 1:16:40 PM EDT

25.85USD+4.591%(+1.14)18,654

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:20:30 AM EDT

25.17USD+2.317%(+0.57)0

After-hours

Aug 7, 2026 4:32:30 PM EDT

24.57USD-0.122%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	191	54	30

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			GEVG260821C00055000
50 C	0	0%	0			GEVG260821C00050000
45 C	0.10	-85.29%	15	15	08-05	GEVG260821C00045000
40 C	2.10	-4.55%	2	1	07-14	GEVG260821C00040000
38 C	0	0%	0			GEVG260821C00038000
37 C	1.72	0%	1	1	07-17	GEVG260821C00037000
36 C	1.75	-30.00%	1	2	07-17	GEVG260821C00036000
35 C	0.60	-82.09%	25	41	08-05	GEVG260821C00035000
34 C	2.00	-53.16%	1	50	07-22	GEVG260821C00034000
33 C	1.05	-38.24%	1	1	07-27	GEVG260821C00033000
32 C	2.04	-52.56%	5	50	07-22	GEVG260821C00032000
31 C	1.00	-79.59%	1	12	08-04	GEVG260821C00031000
30 C	1.51	-13.71%	5	10	07-27	GEVG260821C00030000
29 C	2.18	-52.61%	2	2	07-22	GEVG260821C00029000
28 C	3.37	-26.74%	1	1	07-17	GEVG260821C00028000
27 C	1.26	-41.67%	2	4	08-07	GEVG260821C00027000
26 C	2.10	-15.32%	1	1	08-07	GEVG260821C00026000
25 C	3.00	-25.00%	1	1	08-04	GEVG260821C00025000
24 C	2.35	-34.17%	1	1	08-07	GEVG260821C00024000
23 C	0	0%	0			GEVG260821C00023000
22 C	0	0%	0			GEVG260821C00022000
21 C	6.00	+41.18%	5	3	08-05	GEVG260821C00021000
20 C	5.10	-0.97%	2	1	08-10	GEVG260821C00020000
19 C	0	0%	0			GEVG260821C00019000
18 C	13.30	+8.39%	4	4	07-08	GEVG260821C00018000
15 C	15.25	+8.77%	5	2	07-20	GEVG260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			GEVG260821P00055000
50 P	0	0%	0			GEVG260821P00050000
45 P	0	0%	0			GEVG260821P00045000
40 P	0	0%	0			GEVG260821P00040000
38 P	0	0%	0			GEVG260821P00038000
37 P	0	0%	0			GEVG260821P00037000
36 P	0	0%	0			GEVG260821P00036000
35 P	0	0%	0			GEVG260821P00035000
34 P	0	0%	0			GEVG260821P00034000
33 P	0	0%	0			GEVG260821P00033000
32 P	0	0%	0			GEVG260821P00032000
31 P	0	0%	0			GEVG260821P00031000
30 P	5.20	-11.11%	5	1	08-04	GEVG260821P00030000
29 P	2.85	0%	40	40	07-20	GEVG260821P00029000
28 P	3.25	-24.42%	2	1	07-21	GEVG260821P00028000
27 P	3.49	0%	5	5	06-26	GEVG260821P00027000
26 P	2.42	-39.50%	1	7	07-21	GEVG260821P00026000
25 P	2.20	-16.98%	1	1	08-04	GEVG260821P00025000
24 P	2.80	+33.33%	10	10	07-30	GEVG260821P00024000
23 P	1.10	-31.25%	3	8	08-10	GEVG260821P00023000
22 P	1.80	+5.88%	1	2	07-22	GEVG260821P00022000
21 P	0	0%	0			GEVG260821P00021000
20 P	0.40	-68.00%	1	5	08-06	GEVG260821P00020000
19 P	0	0%	0			GEVG260821P00019000
18 P	0.45	-65.12%	3	2	07-31	GEVG260821P00018000
15 P	0.63	-3.08%	1	2	07-29	GEVG260821P00015000

.dark-mode .xZRhBx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xZRhBx{ color: #333333; background-color: white; border: 2px solid #333333; }GEVGLeverage Shares 2X Long GEV Daily ETFstock NASDAQ ETF