GEVG
Leverage Shares 2X Long GEV Daily ETF
stockNASDAQETF
At CloseOct 1, 2026 2:16:03 PM EDT
23.57USD+3.970%(+0.90)5,114
22.70Bid24.47Ask1.77SpreadPre-marketOct 2, 2026 9:28:30 AM EDT
24.08USD+2.164%(+0.51)
After-hoursOct 1, 2026 4:41:30 PM EDT
23.39USD-0.764%(-0.18)
GEVG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.28 | 24.28 | 22.30 | 23.61 | +0.340% | 60,128 | 0.000% |
| 2026-10-01 | 21.95 | 24.00 | 21.59 | 23.53 | +8.163% | 25,020 | +0.340% |
| 2026-09-30 | 22.52 | 22.68 | 21.71 | 21.75 | -3.065% | 12,008 | +8.530% |
| 2026-09-29 | 22.28 | 22.73 | 22.13 | 22.44 | +3.433% | 11,680 | +5.204% |
| 2026-09-28 | 21.98 | 22.52 | 21.66 | 21.70 | -2.264% | 13,689 | +8.815% |
| 2026-09-25 | 22.30 | 22.30 | 21.56 | 22.20 | +0.557% | 19,594 | +6.351% |
| 2026-09-24 | 21.01 | 22.26 | 20.60 | 22.08 | +0.965% | 18,265 | +6.944% |
| 2026-09-23 | 21.75 | 21.95 | 21.16 | 21.87 | -0.116% | 19,812 | +7.976% |
| 2026-09-22 | 21.10 | 22.27 | 21.10 | 21.89 | +0.853% | 51,782 | +7.852% |
| 2026-09-21 | 22.04 | 22.38 | 21.71 | 21.71 | +1.420% | 22,740 | +8.771% |
| 2026-09-18 | 20.88 | 21.80 | 20.88 | 21.40 | +2.985% | 25,421 | +10.316% |
| 2026-09-17 | 22.59 | 22.80 | 20.75 | 20.78 | -0.280% | 41,418 | +13.610% |
| 2026-09-16 | 19.56 | 21.25 | 19.28 | 20.84 | +9.742% | 56,878 | +13.292% |
| 2026-09-15 | 19.25 | 19.47 | 18.68 | 18.99 | +1.905% | 41,288 | +24.329% |
| 2026-09-14 | 18.91 | 19.44 | 18.35 | 18.64 | -17.060% | 110,882 | +26.697% |
| 2026-09-11 | 22.27 | 22.71 | 22.12 | 22.47 | +7.185% | 19,201 | +5.082% |
| 2026-09-10 | 21.85 | 22.00 | 20.87 | 20.96 | -6.065% | 10,950 | +12.633% |
| 2026-09-09 | 23.44 | 23.55 | 22.23 | 22.32 | -3.994% | 19,832 | +5.801% |
| 2026-09-08 | 22.22 | 23.38 | 22.17 | 23.24 | +5.960% | 24,163 | +1.576% |
| 2026-09-04 | 22.23 | 22.76 | 21.77 | 21.94 | +0.178% | 24,201 | +7.630% |
| 2026-09-03 | 21.22 | 22.10 | 20.49 | 21.90 | +4.018% | 28,489 | +7.822% |
| 2026-09-02 | 19.97 | 21.27 | 19.31 | 21.05 | +5.484% | 28,241 | +12.154% |
| 2026-09-01 | 19.39 | 19.96 | 19.00 | 19.96 | -0.415% | 19,323 | +18.305% |
| 2026-08-31 | 19.19 | 20.07 | 19.19 | 20.04 | -2.834% | 35,775 | +17.814% |
| 2026-08-28 | 21.97 | 21.97 | 20.62 | 20.62 | -8.750% | 63,095 | +14.476% |
| 2026-08-27 | 24.00 | 24.00 | 22.18 | 22.60 | -0.287% | 19,022 | +4.459% |
| 2026-08-26 | 21.43 | 22.86 | 21.43 | 22.67 | +5.872% | 16,246 | +4.159% |
| 2026-08-25 | 22.85 | 23.50 | 21.26 | 21.41 | -3.282% | 29,980 | +10.276% |
| 2026-08-24 | 22.45 | 22.46 | 21.47 | 22.14 | -2.975% | 36,318 | +6.656% |
| 2026-08-21 | 23.47 | 23.59 | 22.70 | 22.82 | -1.890% | 18,110 | +3.483% |
| 2026-08-20 | 23.70 | 23.84 | 22.19 | 23.25 | -4.372% | 28,518 | +1.527% |
| 2026-08-19 | 25.02 | 25.02 | 23.30 | 24.32 | -3.735% | 27,241 | -2.912% |
| 2026-08-18 | 27.13 | 27.59 | 24.45 | 25.26 | -14.024% | 28,913 | -6.538% |
| 2026-08-17 | 28.77 | 30.24 | 28.77 | 29.38 | +3.406% | 57,041 | -19.646% |
| 2026-08-14 | 28.04 | 28.68 | 27.91 | 28.41 | +2.715% | 35,305 | -16.909% |
| 2026-08-13 | 27.50 | 28.56 | 26.29 | 27.66 | +2.041% | 32,795 | -14.653% |
| 2026-08-12 | 27.65 | 27.65 | 27.00 | 27.11 | +5.348% | 11,459 | -12.910% |
| 2026-08-11 | 25.96 | 26.87 | 25.54 | 25.73 | +4.242% | 18,687 | -8.253% |
| 2026-08-10 | 24.96 | 25.09 | 24.69 | 24.69 | -0.113% | 8,835 | -4.361% |
| 2026-08-07 | 26.22 | 26.22 | 23.41 | 24.71 | -1.858% | 24,229 | -4.469% |
| 2026-08-06 | 25.92 | 26.81 | 25.18 | 25.18 | -4.052% | 21,550 | -6.245% |
| 2026-08-05 | 25.90 | 27.20 | 25.90 | 26.25 | -0.052% | 19,529 | -10.043% |
| 2026-08-04 | 27.41 | 27.41 | 25.31 | 26.26 | +2.159% | 26,503 | -10.090% |
| 2026-08-03 | 23.81 | 25.76 | 23.81 | 25.70 | +3.356% | 17,530 | -8.149% |
| 2026-07-31 | 27.49 | 27.49 | 24.39 | 24.87 | +1.303% | 35,869 | -5.066% |
| 2026-07-30 | 23.32 | 24.57 | 23.18 | 24.55 | +18.616% | 74,824 | -3.830% |
| 2026-07-29 | 23.14 | 23.27 | 20.59 | 20.70 | -8.943% | 40,675 | +14.073% |
| 2026-07-28 | 22.67 | 23.38 | 21.37 | 22.73 | -10.932% | 66,137 | +3.872% |
| 2026-07-27 | 26.11 | 26.13 | 22.73 | 25.52 | -3.808% | 40,773 | -7.483% |
| 2026-07-24 | 27.37 | 27.37 | 25.57 | 26.53 | -3.001% | 31,614 | -11.006% |
| 2026-07-23 | 24.88 | 27.72 | 24.81 | 27.35 | +6.756% | 87,568 | -13.677% |
| 2026-07-22 | 27.45 | 28.19 | 25.19 | 25.62 | -15.668% | 346,409 | -7.845% |
| 2026-07-21 | 32.50 | 33.67 | 29.87 | 30.38 | +0.330% | 59,648 | -22.284% |
| 2026-07-20 | 30.68 | 31.48 | 28.79 | 30.28 | +3.663% | 27,206 | -22.028% |
| 2026-07-17 | 25.76 | 29.72 | 25.12 | 29.21 | +4.444% | 42,432 | -19.172% |
| 2026-07-16 | 27.50 | 28.65 | 27.00 | 27.97 | -4.058% | 27,139 | -15.579% |
| 2026-07-15 | 30.15 | 30.29 | 26.14 | 29.15 | -2.280% | 41,593 | -19.005% |
| 2026-07-14 | 30.36 | 30.36 | 29.25 | 29.83 | +4.918% | 22,453 | -20.851% |
| 2026-07-13 | 30.56 | 30.56 | 28.39 | 28.43 | -8.852% | 37,176 | -16.959% |
| 2026-07-10 | 29.88 | 31.89 | 29.21 | 31.19 | +3.074% | 24,508 | -24.309% |
| 2026-07-09 | 32.14 | 32.15 | 30.05 | 30.26 | +0.707% | 21,599 | -21.983% |
| 2026-07-08 | 30.07 | 32.10 | 29.58 | 30.05 | -1.216% | 47,436 | -21.431% |
| 2026-07-07 | 31.20 | 31.43 | 27.50 | 30.42 | -12.929% | 109,281 | -22.387% |
| 2026-07-06 | 33.58 | 37.61 | 33.58 | 34.94 | +6.783% | 56,255 | -32.421% |
| 2026-07-02 | 33.95 | 34.16 | 31.37 | 32.72 | -3.837% | 52,196 | -27.837% |
| 2026-07-01 | 35.43 | 35.64 | 33.16 | 34.02 | -6.989% | 40,379 | -30.606% |
| 2026-06-30 | 33.27 | 36.63 | 32.83 | 36.58 | +13.364% | 70,500 | -35.457% |
| 2026-06-29 | 30.62 | 32.80 | 30.55 | 32.27 | +11.230% | 50,704 | -26.831% |
| 2026-06-26 | 29.22 | 31.35 | 29.01 | 29.01 | -8.051% | 32,215 | -18.614% |
| 2026-06-25 | 31.74 | 32.67 | 29.75 | 31.55 | +5.529% | 61,910 | -25.166% |
| 2026-06-24 | 29.95 | 30.59 | 28.10 | 29.90 | +4.207% | 43,291 | -21.029% |
| 2026-06-23 | 29.94 | 31.02 | 28.69 | 28.69 | -16.173% | 89,360 | -17.707% |
| 2026-06-22 | 35.00 | 35.00 | 33.55 | 34.23 | +2.473% | 75,651 | -31.016% |
| 2026-06-18 | 32.00 | 33.70 | 31.93 | 33.40 | +11.883% | 99,400 | -29.310% |
| 2026-06-17 | 26.78 | 30.82 | 26.78 | 29.85 | +13.033% | 126,695 | -20.910% |
| 2026-06-16 | 27.33 | 27.76 | 26.26 | 26.41 | +0.763% | 99,666 | -10.602% |
| 2026-06-15 | 25.79 | 26.54 | 24.97 | 26.21 | +8.666% | 90,721 | -9.920% |
| 2026-06-12 | 23.16 | 24.22 | 22.75 | 24.12 | +7.008% | 44,236 | -2.113% |
| 2026-06-11 | 21.97 | 23.11 | 21.59 | 22.54 | +9.508% | 95,782 | +4.747% |
| 2026-06-10 | 21.94 | 22.23 | 20.12 | 20.58 | -11.696% | 63,625 | +14.706% |
| 2026-06-09 | 24.00 | 24.70 | 21.34 | 23.31 | -2.830% | 84,981 | +1.290% |
| 2026-06-08 | 24.59 | 24.93 | 23.99 | 23.99 | -0.050% | 42,244 | -1.576% |
| 2026-06-05 | 24.50 | 25.02 | 23.45 | 24.00 | -6.319% | 59,126 | -1.625% |
| 2026-06-04 | 25.16 | 25.88 | 23.88 | 25.62 | +0.679% | 56,950 | -7.841% |
| 2026-06-03 | 25.90 | 27.20 | 25.35 | 25.45 | -2.093% | 115,953 | -7.216% |
| 2026-06-02 | 25.53 | 26.44 | 24.70 | 25.99 | +3.974% | 109,549 | -9.157% |
| 2026-06-01 | 25.20 | 26.02 | 24.50 | 25.00 | -3.674% | 94,780 | -5.548% |
| 2026-05-29 | 27.62 | 27.62 | 25.09 | 25.95 | -5.944% | 118,585 | -9.017% |
| 2026-05-28 | 29.01 | 29.56 | 27.30 | 27.59 | -6.859% | 160,280 | -14.426% |
| 2026-05-27 | 30.69 | 30.69 | 28.82 | 29.62 | -7.921% | 72,378 | -20.295% |
| 2026-05-26 | 30.39 | 33.37 | 30.39 | 32.17 | +6.523% | 77,190 | -26.609% |
| 2026-05-22 | 31.00 | 31.00 | 29.88 | 30.20 | -0.984% | 34,483 | -21.821% |
| 2026-05-21 | 29.16 | 30.50 | 29.16 | 30.50 | +2.383% | 46,232 | -22.590% |
| 2026-05-20 | 28.75 | 30.14 | 28.58 | 29.79 | +4.636% | 31,434 | -20.745% |
| 2026-05-19 | 27.56 | 29.23 | 27.00 | 28.47 | -0.210% | 36,238 | -17.071% |
| 2026-05-18 | 30.70 | 30.70 | 26.91 | 28.53 | -7.099% | 78,363 | -17.245% |
| 2026-05-15 | 32.28 | 32.28 | 30.32 | 30.71 | -7.513% | 41,822 | -23.120% |
| 2026-05-14 | 31.00 | 33.33 | 31.00 | 33.20 | +4.622% | 77,887 | -28.896% |
| 2026-05-13 | 32.85 | 32.87 | 30.97 | 31.74 | -1.557% | 62,570 | -25.610% |
| 2026-05-12 | 31.18 | 32.64 | 30.00 | 32.24 | -0.031% | 56,406 | -26.768% |
| 2026-05-11 | 30.05 | 33.09 | 30.00 | 32.25 | +5.530% | 83,647 | -26.791% |
| 2026-05-08 | 32.41 | 32.41 | 30.20 | 30.56 | -0.521% | 93,093 | -22.742% |
| 2026-05-07 | 35.51 | 35.51 | 30.66 | 30.72 | -13.732% | 126,923 | -23.145% |
| 2026-05-06 | 35.55 | 35.86 | 32.50 | 35.61 | +4.306% | 70,887 | -33.698% |
| 2026-05-05 | 33.99 | 34.78 | 33.88 | 34.14 | +4.350% | 64,825 | -30.844% |
| 2026-05-04 | 32.80 | 34.02 | 32.31 | 32.72 | +2.164% | 69,343 | -27.835% |
| 2026-05-01 | 34.32 | 34.32 | 32.00 | 32.02 | -3.709% | 61,965 | -26.274% |
| 2026-04-30 | 32.57 | 33.88 | 32.57 | 33.26 | +2.773% | 44,046 | -29.008% |
| 2026-04-29 | 34.53 | 34.78 | 31.22 | 32.36 | -3.374% | 46,687 | -27.040% |
| 2026-04-28 | 34.24 | 34.24 | 31.27 | 33.49 | -5.395% | 60,009 | -29.501% |
| 2026-04-27 | 36.40 | 36.40 | 33.50 | 35.40 | -5.695% | 69,236 | -33.305% |
| 2026-04-24 | 39.00 | 39.00 | 36.01 | 37.54 | -0.603% | 78,057 | -37.103% |
| 2026-04-23 | 37.90 | 39.74 | 36.78 | 37.77 | +4.276% | 133,918 | -37.483% |
| 2026-04-22 | 33.88 | 37.30 | 33.50 | 36.22 | +27.556% | 352,142 | -34.809% |
| 2026-04-21 | 28.84 | 29.65 | 28.14 | 28.39 | -0.592% | 60,155 | -16.846% |
| 2026-04-20 | 29.45 | 29.55 | 28.56 | 28.56 | -1.863% | 40,388 | -17.338% |
| 2026-04-17 | 28.02 | 29.50 | 27.70 | 29.10 | +4.845% | 56,001 | -18.878% |
| 2026-04-16 | 27.73 | 28.37 | 27.24 | 27.76 | -1.648% | 67,713 | -14.948% |
| 2026-04-15 | 28.60 | 29.13 | 27.51 | 28.22 | -0.583% | 36,364 | -16.350% |
| 2026-04-14 | 29.20 | 29.36 | 28.00 | 28.39 | -0.437% | 32,372 | -16.837% |
| 2026-04-13 | 29.10 | 29.61 | 28.18 | 28.51 | -0.281% | 36,294 | -17.200% |
| 2026-04-10 | 28.00 | 28.85 | 27.50 | 28.59 | +4.514% | 36,489 | -17.433% |
| 2026-04-09 | 25.97 | 27.94 | 25.97 | 27.36 | +7.252% | 70,643 | -13.706% |
| 2026-04-08 | 26.56 | 26.99 | 25.20 | 25.51 | +5.196% | 33,360 | -7.448% |
| 2026-04-07 | 23.20 | 24.25 | 22.51 | 24.25 | +3.886% | 15,694 | -2.639% |
| 2026-04-06 | 24.00 | 24.17 | 23.10 | 23.34 | -0.936% | 16,053 | +1.145% |
| 2026-04-02 | 22.42 | 24.01 | 21.56 | 23.56 | +0.368% | 37,153 | +0.198% |
| 2026-04-01 | 23.14 | 24.27 | 23.14 | 23.48 | +5.447% | 35,336 | +0.567% |
| 2026-03-31 | 20.33 | 22.26 | 20.00 | 22.26 | +13.553% | 107,283 | +6.045% |
| 2026-03-30 | 21.58 | 21.91 | 19.28 | 19.61 | -8.298% | 31,965 | +20.417% |
| 2026-03-27 | 22.11 | 22.68 | 21.14 | 21.38 | -4.837% | 25,873 | +10.425% |
| 2026-03-26 | 24.30 | 24.79 | 22.41 | 22.47 | -10.798% | 32,709 | +5.083% |
| 2026-03-25 | 25.72 | 26.56 | 25.15 | 25.19 | +2.639% | 63,444 | -6.264% |
| 2026-03-24 | 22.71 | 24.76 | 21.94 | 24.54 | +6.510% | 27,898 | -3.790% |
| 2026-03-23 | 22.55 | 25.00 | 21.86 | 23.04 | +7.844% | 62,358 | +2.474% |
| 2026-03-20 | 23.00 | 23.41 | 21.32 | 21.36 | -5.752% | 23,151 | +10.512% |
| 2026-03-19 | 21.00 | 22.95 | 20.54 | 22.67 | +3.530% | 15,848 | +4.156% |
| 2026-03-18 | 21.05 | 23.00 | 21.05 | 21.89 | +3.475% | 28,980 | +7.833% |
| 2026-03-17 | 20.79 | 21.18 | 20.06 | 21.16 | +3.989% | 15,463 | +11.580% |
| 2026-03-16 | 19.91 | 20.75 | 19.59 | 20.35 | +5.634% | 17,307 | +16.031% |
| 2026-03-13 | 20.66 | 21.12 | 19.26 | 19.26 | -6.663% | 35,043 | +22.568% |
| 2026-03-12 | 21.00 | 21.31 | 20.12 | 20.64 | -3.381% | 12,652 | +14.401% |
| 2026-03-11 | 20.83 | 21.61 | 20.82 | 21.36 | +1.218% | 8,371 | +10.534% |
| 2026-03-10 | 20.98 | 21.76 | 20.90 | 21.10 | +2.641% | 26,248 | +11.880% |
| 2026-03-09 | 18.14 | 20.63 | 18.14 | 20.56 | +9.972% | 38,004 | +14.835% |
| 2026-03-06 | 18.57 | 19.98 | 18.44 | 18.70 | -6.486% | 83,569 | +26.286% |
| 2026-03-05 | 21.27 | 21.35 | 18.83 | 19.99 | -6.698% | 43,399 | +18.096% |
| 2026-03-04 | 21.56 | 22.34 | 21.23 | 21.43 | +0.551% | 24,924 | +10.186% |
| 2026-03-03 | 22.00 | 22.13 | 19.75 | 21.31 | -9.109% | 24,403 | +10.793% |
| 2026-03-02 | 22.75 | 24.05 | 22.70 | 23.45 | +1.847% | 20,714 | +0.701% |
| 2026-02-27 | 22.33 | 23.02 | 22.05 | 23.02 | -0.616% | 17,938 | +2.561% |
| 2026-02-26 | 23.00 | 23.30 | 20.90 | 23.16 | -0.167% | 26,069 | +1.929% |
| 2026-02-25 | 23.92 | 24.08 | 23.13 | 23.20 | -0.529% | 20,331 | +1.759% |
| 2026-02-24 | 20.66 | 23.50 | 20.55 | 23.33 | +11.302% | 48,326 | +1.221% |
| 2026-02-23 | 20.95 | 20.99 | 20.25 | 20.96 | +0.037% | 23,767 | +12.661% |
| 2026-02-20 | 20.98 | 21.46 | 20.58 | 20.95 | -0.559% | 23,187 | +12.703% |
| 2026-02-19 | 20.57 | 21.20 | 20.57 | 21.07 | +3.115% | 5,686 | +12.074% |
| 2026-02-18 | 20.75 | 21.05 | 20.26 | 20.43 | -1.064% | 16,255 | +15.564% |
| 2026-02-17 | 19.89 | 20.68 | 19.20 | 20.65 | +6.006% | 17,376 | +14.334% |
| 2026-02-13 | 20.05 | 20.22 | 19.36 | 19.48 | -4.400% | 6,831 | +21.201% |
| 2026-02-12 | 21.25 | 21.54 | 20.11 | 20.38 | -1.434% | 24,024 | +15.868% |
| 2026-02-11 | 20.98 | 21.18 | 19.70 | 20.67 | +8.024% | 33,046 | +14.207% |
| 2026-02-10 | 19.98 | 20.08 | 19.00 | 19.14 | -2.627% | 15,987 | +23.370% |
| 2026-02-09 | 19.05 | 20.17 | 19.05 | 19.65 | +5.559% | 19,003 | +20.129% |
| 2026-02-06 | 17.72 | 18.62 | 17.56 | 18.62 | +11.263% | 33,316 | +26.807% |
| 2026-02-05 | 15.70 | 17.51 | 15.70 | 16.73 | -1.963% | 43,156 | +41.088% |
| 2026-02-04 | 19.29 | 19.29 | 15.39 | 17.07 | -8.606% | 73,463 | +38.319% |
| 2026-02-03 | 18.83 | 19.30 | 17.55 | 18.68 | +6.479% | 25,355 | +26.416% |
| 2026-02-02 | 16.90 | 17.80 | 16.63 | 17.54 | +6.380% | 56,121 | +34.607% |
| 2026-01-30 | 16.00 | 17.34 | 15.90 | 16.49 | +3.829% | 43,096 | +43.194% |
| 2026-01-29 | 15.79 | 15.91 | 14.45 | 15.88 | +0.673% | 95,835 | +48.678% |
| 2026-01-28 | 14.70 | 16.14 | 14.25 | 15.77 | +5.993% | 153,005 | +49.679% |
| 2026-01-27 | 14.22 | 15.00 | 14.13 | 14.88 | +7.643% | 84,310 | +58.649% |
| 2026-01-26 | 13.53 | 14.48 | 13.53 | 13.83 | +2.943% | 13,971 | +70.774% |
| 2026-01-23 | 13.26 | 13.69 | 13.06 | 13.43 | -1.196% | 10,431 | +75.800% |
| 2026-01-22 | 14.21 | 14.22 | 13.00 | 13.59 | -2.204% | 31,934 | +73.699% |
| 2026-01-21 | 14.99 | 14.99 | 13.34 | 13.90 | -4.708% | 43,139 | +69.871% |
| 2026-01-20 | 14.83 | 15.43 | 14.30 | 14.59 | +0.897% | 46,024 | +61.873% |
| 2026-01-16 | 14.00 | 14.87 | 13.75 | 14.46 | +12.271% | 52,179 | +63.324% |
| 2026-01-15 | 13.73 | 13.85 | 12.83 | 12.88 | -1.035% | 19,921 | +83.366% |
| 2026-01-14 | 13.35 | 13.35 | 12.91 | 13.01 | -2.209% | 16,360 | +81.467% |
| 2026-01-13 | 13.55 | 13.69 | 13.17 | 13.30 | +3.877% | 28,518 | +77.459% |
| 2026-01-12 | 12.93 | 12.97 | 12.79 | 12.81 | +4.991% | 6,498 | +84.339% |
| 2026-01-09 | 12.21 | 12.51 | 12.17 | 12.20 | -1.922% | 13,160 | +93.540% |
| 2026-01-08 | 13.75 | 13.75 | 12.07 | 12.44 | -9.962% | 20,125 | +89.820% |
| 2026-01-07 | 14.60 | 14.73 | 13.81 | 13.81 | -6.660% | 7,726 | +70.910% |
| 2026-01-06 | 14.96 | 14.96 | 13.77 | 14.80 | +2.778% | 7,364 | +59.527% |
| 2026-01-05 | 15.01 | 15.01 | 14.20 | 14.40 | -0.809% | 10,178 | +63.958% |
| 2026-01-02 | 14.05 | 14.52 | 13.80 | 14.52 | +7.358% | 12,225 | +62.631% |
| 2025-12-31 | 13.63 | 13.74 | 13.52 | 13.52 | -1.796% | 8,407 | +74.598% |
| 2025-12-30 | 14.10 | 14.10 | 13.77 | 13.77 | -1.295% | 7,152 | +71.462% |
| 2025-12-29 | 13.81 | 14.00 | 13.52 | 13.95 | +0.064% | 5,546 | +69.241% |
| 2025-12-26 | 14.05 | 14.05 | 13.82 | 13.94 | -0.962% | 15,479 | +69.349% |
| 2025-12-24 | 14.10 | 14.34 | 14.08 | 14.08 | +1.771% | 5,272 | +67.720% |
| 2025-12-23 | 13.70 | 13.90 | 13.60 | 13.83 | -0.306% | 9,560 | +70.691% |
| 2025-12-22 | 14.16 | 14.20 | 13.73 | 13.87 | +0.804% | 6,693 | +70.170% |
| 2025-12-19 | 13.48 | 13.80 | 13.14 | 13.76 | +6.135% | 4,063 | +71.538% |
| 2025-12-18 | 13.58 | 13.76 | 12.95 | 12.97 | +6.598% | 26,275 | +82.062% |
| 2025-12-17 | 15.28 | 15.28 | 12.14 | 12.17 | -20.011% | 14,763 | +94.075% |
| 2025-12-16 | 15.24 | 15.41 | 15.06 | 15.21 | 0.000% | 1,447 | +55.239% |