Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GERN
Geron Corp
stock NASDAQ

At Close
Jul 1, 2026 3:59:56 PM EDT
1.27USD-0.781%(-0.01)9,906,530
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:27:30 AM EDT
1.28USD0.000%(0.00)12,100
After-hours
Jul 1, 2026 4:39:30 PM EDT
1.27USD0.000%(0.00)913,293
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,00432,7072,29312,183


GERN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GERN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GERN Jan 15, 2027 Exp. - Max Pain @ $1.00

Puts
Calls


GERN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.00 C0.07+40.00%292,93303-18GERN270115C00007000
5.50 C0.05-16.67%116904-27GERN270115C00005500
5.00 C0.05-37.50%521,20906-02GERN270115C00005000
4.50 C0.050.00%1119005-19GERN270115C00004500
4.00 C0.050.00%81,33606-30GERN270115C00004000
3.50 C0.05-58.33%10251906-30GERN270115C00003500
3.00 C0.05-50.00%1075,70506-30GERN270115C00003000
2.50 C0.12-20.00%41,02106-30GERN270115C00002500
2.00 C0.25+4.17%15512,40506-30GERN270115C00002000
1.50 C0.26-13.33%8397,22006-30GERN270115C00001500
1.00 C0.61+41.86%851,99606-24GERN270115C00001000
0.50 C0.80-18.37%31,00806-30GERN270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.00 P5.80+3.57%106506-03GERN270115P00007000
5.50 P4.27-2.73%2006-17GERN270115P00005500
5.00 P3.80+15.15%101406-02GERN270115P00005000
4.50 P3.28+118.67%2206-17GERN270115P00004500
4.00 P2.70-6.90%21906-30GERN270115P00004000
3.50 P2.28+9.09%208205-22GERN270115P00003500
3.00 P1.90+15.85%5038806-08GERN270115P00003000
2.50 P1.150.00%114404-21GERN270115P00002500
2.00 P0.94+27.03%104506-02GERN270115P00002000
1.50 P0.45+12.50%411,53406-30GERN270115P00001500
1.00 P0.20+25.00%1012,14806-29GERN270115P00001000
0.50 P0.17-22.73%13505-22GERN270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC