Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GERN
Geron Corp
stock NASDAQ

At Close
Aug 20, 2026 3:59:51 PM EDT
1.55USD-2.201%(-0.04)5,983,933
1.33Bid   1.82Ask   0.49Spread
Pre-market
Aug 20, 2026 9:16:30 AM EDT
1.56USD-2.013%(-0.03)5,000
After-hours
Aug 20, 2026 4:49:30 PM EDT
1.55USD-0.322%(0.00)865,115
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,66628,88075714,053


GERN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GERN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GERN Jan 15, 2027 Exp. - Max Pain @ $1.00

Puts
Calls


GERN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.00 C0.04+300.00%12,92308-14GERN270115C00007000
5.50 C0.05-16.67%116904-27GERN270115C00005500
5.00 C0.01-75.00%11,20908-11GERN270115C00005000
4.50 C0.59+742.86%219008-14GERN270115C00004500
4.00 C0.06-14.29%201,31508-13GERN270115C00004000
3.50 C0.08-11.11%551808-19GERN270115C00003500
3.00 C0.100.00%57,49208-17GERN270115C00003000
2.50 C0.17+13.33%52,64608-19GERN270115C00002500
2.00 C0.25-16.67%2412,41808-19GERN270115C00002000
1.50 C0.42+13.51%9,27412,87508-19GERN270115C00001500
1.00 C0.70-17.65%261,88108-19GERN270115C00001000
0.50 C1.00-13.04%191008-14GERN270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.00 P5.80+3.57%106506-03GERN270115P00007000
5.50 P4.27-2.73%2006-17GERN270115P00005500
5.00 P3.80+15.15%101406-02GERN270115P00005000
4.50 P3.28+118.67%2206-17GERN270115P00004500
4.00 P2.70+3.85%12107-31GERN270115P00004000
3.50 P2.27-0.44%18107-01GERN270115P00003500
3.00 P1.90+15.85%5038806-08GERN270115P00003000
2.50 P1.05-8.70%114408-13GERN270115P00002500
2.00 P0.75-21.05%14208-05GERN270115P00002000
1.50 P0.33-26.67%111,72208-19GERN270115P00001500
1.00 P0.12-20.00%1012,29808-17GERN270115P00001000
0.50 P0.38+35.71%13307-27GERN270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC