GERN
Geron Corp
stockNASDAQ
At CloseOct 2, 2026 3:59:39 PM EDT
1.20USD-1.240%(-0.01)14,719,671
Pre-marketOct 2, 2026 8:57:30 AM EDT
1.2276USD+1.455%(+0.0176)
After-hoursOct 2, 2026 4:57:30 PM EDT
1.2099USD+1.247%(+0.0149)
GERN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2100 | 1.2200 | 1.1900 | 1.2000 | -0.826% | 14,719,671 | 0.000% |
| 2026-10-01 | 1.2400 | 1.2479 | 1.1900 | 1.2100 | -1.626% | 13,255,441 | -0.826% |
| 2026-09-30 | 1.2600 | 1.2700 | 1.2300 | 1.2300 | -0.806% | 9,443,027 | -2.439% |
| 2026-09-29 | 1.2600 | 1.2600 | 1.2100 | 1.2400 | -0.800% | 12,498,969 | -3.226% |
| 2026-09-28 | 1.2700 | 1.2700 | 1.2200 | 1.2500 | -0.794% | 9,974,090 | -4.000% |
| 2026-09-25 | 1.2600 | 1.2700 | 1.2400 | 1.2600 | 0.000% | 10,302,826 | -4.762% |
| 2026-09-24 | 1.2300 | 1.2700 | 1.2000 | 1.2600 | +1.613% | 6,413,405 | -4.762% |
| 2026-09-23 | 1.3300 | 1.3300 | 1.2200 | 1.2400 | -5.344% | 10,925,293 | -3.226% |
| 2026-09-22 | 1.3200 | 1.3250 | 1.2900 | 1.3100 | +0.769% | 6,215,162 | -8.397% |
| 2026-09-21 | 1.3000 | 1.3100 | 1.2800 | 1.3000 | 0.000% | 5,897,022 | -7.692% |
| 2026-09-18 | 1.3200 | 1.3300 | 1.2900 | 1.3000 | -1.515% | 17,244,691 | -7.692% |
| 2026-09-17 | 1.3200 | 1.3400 | 1.3000 | 1.3200 | +2.326% | 9,819,462 | -9.091% |
| 2026-09-16 | 1.3200 | 1.3300 | 1.2700 | 1.2900 | -1.527% | 11,439,985 | -6.977% |
| 2026-09-15 | 1.3700 | 1.3700 | 1.3000 | 1.3100 | -4.380% | 16,486,722 | -8.397% |
| 2026-09-14 | 1.3600 | 1.3950 | 1.3440 | 1.3700 | +1.481% | 12,124,515 | -12.409% |
| 2026-09-11 | 1.3850 | 1.4100 | 1.3400 | 1.3500 | -1.460% | 9,867,667 | -11.111% |
| 2026-09-10 | 1.3900 | 1.4050 | 1.3600 | 1.3700 | -2.143% | 7,694,588 | -12.409% |
| 2026-09-09 | 1.5000 | 1.5100 | 1.4000 | 1.4000 | -7.285% | 9,244,763 | -14.286% |
| 2026-09-08 | 1.5500 | 1.5800 | 1.5000 | 1.5100 | -3.822% | 8,306,119 | -20.530% |
| 2026-09-04 | 1.4900 | 1.5900 | 1.4600 | 1.5700 | +3.974% | 11,478,946 | -23.567% |
| 2026-09-03 | 1.5800 | 1.6000 | 1.4800 | 1.5100 | -5.031% | 14,234,298 | -20.530% |
| 2026-09-02 | 1.4900 | 1.6200 | 1.4800 | 1.5900 | +7.432% | 26,890,024 | -24.528% |
| 2026-09-01 | 1.4700 | 1.4950 | 1.4600 | 1.4800 | -0.671% | 7,886,442 | -18.919% |
| 2026-08-31 | 1.5000 | 1.5100 | 1.4500 | 1.4900 | -1.325% | 7,247,302 | -19.463% |
| 2026-08-28 | 1.5300 | 1.5300 | 1.4900 | 1.5100 | -1.307% | 7,416,983 | -20.530% |
| 2026-08-27 | 1.5400 | 1.5600 | 1.5000 | 1.5300 | 0.000% | 7,883,188 | -21.569% |
| 2026-08-26 | 1.5800 | 1.5800 | 1.5000 | 1.5300 | -1.290% | 9,123,636 | -21.569% |
| 2026-08-25 | 1.5500 | 1.5900 | 1.5000 | 1.5500 | +1.974% | 9,843,888 | -22.581% |
| 2026-08-24 | 1.5300 | 1.5500 | 1.4400 | 1.5200 | 0.000% | 13,109,416 | -21.053% |
| 2026-08-21 | 1.5600 | 1.5700 | 1.5000 | 1.5200 | -1.935% | 4,433,504 | -21.053% |
| 2026-08-20 | 1.5800 | 1.5900 | 1.5400 | 1.5500 | -2.516% | 5,987,864 | -22.581% |
| 2026-08-19 | 1.5700 | 1.5900 | 1.5250 | 1.5900 | +3.922% | 8,015,955 | -24.528% |
| 2026-08-18 | 1.5200 | 1.5590 | 1.5100 | 1.5300 | 0.000% | 4,242,479 | -21.569% |
| 2026-08-17 | 1.4550 | 1.5500 | 1.4500 | 1.5300 | +4.082% | 8,412,319 | -21.569% |
| 2026-08-14 | 1.5300 | 1.5301 | 1.4400 | 1.4700 | -4.235% | 11,157,986 | -18.367% |
| 2026-08-13 | 1.5800 | 1.6000 | 1.5250 | 1.5350 | -2.229% | 5,633,568 | -21.824% |
| 2026-08-12 | 1.6300 | 1.6400 | 1.5600 | 1.5700 | -3.681% | 10,202,343 | -23.567% |
| 2026-08-11 | 1.5000 | 1.6500 | 1.4700 | 1.6300 | +10.135% | 12,716,754 | -26.380% |
| 2026-08-10 | 1.4500 | 1.5100 | 1.4300 | 1.4800 | 0.000% | 5,641,720 | -18.919% |
| 2026-08-07 | 1.5650 | 1.6050 | 1.4600 | 1.4800 | -5.732% | 8,885,551 | -18.919% |
| 2026-08-06 | 1.6000 | 1.6200 | 1.5300 | 1.5700 | -3.681% | 16,207,172 | -23.567% |
| 2026-08-05 | 1.3700 | 1.6300 | 1.3601 | 1.6300 | +21.642% | 36,080,016 | -26.380% |
| 2026-08-04 | 1.3200 | 1.3600 | 1.3100 | 1.3400 | +4.688% | 13,464,408 | -10.448% |
| 2026-08-03 | 1.3000 | 1.3000 | 1.2400 | 1.2800 | -0.775% | 19,560,706 | -6.250% |
| 2026-07-31 | 1.3500 | 1.3700 | 1.2200 | 1.2900 | -3.731% | 19,611,829 | -6.977% |
| 2026-07-30 | 1.4150 | 1.4300 | 1.3300 | 1.3400 | -4.286% | 19,466,253 | -10.448% |
| 2026-07-29 | 1.4400 | 1.4599 | 1.4000 | 1.4000 | -3.448% | 5,656,182 | -14.286% |
| 2026-07-28 | 1.4800 | 1.5300 | 1.4100 | 1.4500 | -2.027% | 5,043,309 | -17.241% |
| 2026-07-27 | 1.4500 | 1.5300 | 1.4450 | 1.4800 | +4.225% | 8,915,739 | -18.919% |
| 2026-07-24 | 1.4500 | 1.4550 | 1.4100 | 1.4200 | -2.069% | 3,292,733 | -15.493% |
| 2026-07-23 | 1.4100 | 1.4600 | 1.3901 | 1.4500 | +2.837% | 4,264,753 | -17.241% |
| 2026-07-22 | 1.4400 | 1.4500 | 1.4000 | 1.4100 | -2.083% | 5,693,371 | -14.894% |
| 2026-07-21 | 1.4300 | 1.4800 | 1.4200 | 1.4400 | 0.000% | 5,143,963 | -16.667% |
| 2026-07-20 | 1.4400 | 1.4750 | 1.4100 | 1.4400 | 0.000% | 5,209,660 | -16.667% |
| 2026-07-17 | 1.4100 | 1.4900 | 1.4001 | 1.4400 | +1.408% | 4,784,001 | -16.667% |
| 2026-07-16 | 1.4100 | 1.4500 | 1.4000 | 1.4200 | 0.000% | 6,800,694 | -15.493% |
| 2026-07-15 | 1.3700 | 1.4500 | 1.3601 | 1.4200 | +2.899% | 6,178,428 | -15.493% |
| 2026-07-14 | 1.4200 | 1.4300 | 1.3500 | 1.3800 | -2.817% | 11,601,055 | -13.043% |
| 2026-07-13 | 1.4900 | 1.5100 | 1.4100 | 1.4200 | -5.333% | 7,162,332 | -15.493% |
| 2026-07-10 | 1.5600 | 1.5700 | 1.4700 | 1.5000 | -3.846% | 10,348,905 | -20.000% |
| 2026-07-09 | 1.5600 | 1.6200 | 1.5500 | 1.5600 | 0.000% | 11,741,658 | -23.077% |
| 2026-07-08 | 1.4700 | 1.5600 | 1.4600 | 1.5600 | +4.698% | 13,532,896 | -23.077% |
| 2026-07-07 | 1.4400 | 1.5000 | 1.4100 | 1.4900 | +3.472% | 11,479,010 | -19.463% |
| 2026-07-06 | 1.3600 | 1.4600 | 1.3550 | 1.4400 | +5.882% | 11,315,316 | -16.667% |
| 2026-07-02 | 1.2900 | 1.3600 | 1.2700 | 1.3600 | +7.087% | 10,548,071 | -11.765% |
| 2026-07-01 | 1.2800 | 1.3100 | 1.2600 | 1.2700 | -0.781% | 9,918,291 | -5.512% |
| 2026-06-30 | 1.3200 | 1.3200 | 1.2600 | 1.2800 | -1.538% | 12,592,433 | -6.250% |
| 2026-06-29 | 1.3300 | 1.3700 | 1.2900 | 1.3000 | -1.515% | 14,561,547 | -7.692% |
| 2026-06-26 | 1.3700 | 1.4100 | 1.2800 | 1.3200 | -3.650% | 36,634,117 | -9.091% |
| 2026-06-25 | 1.3800 | 1.4700 | 1.3600 | 1.3700 | -1.083% | 9,546,038 | -12.409% |
| 2026-06-24 | 1.3600 | 1.4500 | 1.3550 | 1.3850 | +2.593% | 19,234,596 | -13.357% |
| 2026-06-23 | 1.3200 | 1.3600 | 1.2900 | 1.3500 | +0.746% | 13,103,262 | -11.111% |
| 2026-06-22 | 1.2800 | 1.3700 | 1.2700 | 1.3400 | +6.349% | 18,713,542 | -10.448% |
| 2026-06-18 | 1.2500 | 1.3050 | 1.2300 | 1.2600 | +2.439% | 22,995,892 | -4.762% |
| 2026-06-17 | 1.1800 | 1.2797 | 1.1700 | 1.2300 | +4.237% | 13,869,370 | -2.439% |
| 2026-06-16 | 1.1600 | 1.1800 | 1.1400 | 1.1800 | +2.609% | 10,258,721 | +1.695% |
| 2026-06-15 | 1.1600 | 1.2077 | 1.1450 | 1.1500 | 0.000% | 9,845,351 | +4.348% |
| 2026-06-12 | 1.1400 | 1.1662 | 1.1200 | 1.1500 | +0.877% | 8,110,735 | +4.348% |
| 2026-06-11 | 1.1000 | 1.2200 | 1.0800 | 1.1400 | +3.636% | 31,746,036 | +5.263% |
| 2026-06-10 | 1.1100 | 1.1400 | 1.0900 | 1.1000 | -1.786% | 14,737,296 | +9.091% |
| 2026-06-09 | 1.1400 | 1.1700 | 1.1100 | 1.1200 | -0.885% | 13,609,303 | +7.143% |
| 2026-06-08 | 1.1850 | 1.1900 | 1.1200 | 1.1300 | -3.419% | 11,184,588 | +6.195% |
| 2026-06-05 | 1.2100 | 1.2100 | 1.1600 | 1.1700 | -3.306% | 9,600,839 | +2.564% |
| 2026-06-04 | 1.1800 | 1.2300 | 1.1700 | 1.2100 | +4.310% | 9,830,723 | -0.826% |
| 2026-06-03 | 1.1800 | 1.1900 | 1.1400 | 1.1600 | -0.855% | 10,092,776 | +3.448% |
| 2026-06-02 | 1.2100 | 1.2200 | 1.1500 | 1.1700 | -3.306% | 13,031,778 | +2.564% |
| 2026-06-01 | 1.2500 | 1.2600 | 1.2000 | 1.2100 | -3.200% | 8,361,141 | -0.826% |
| 2026-05-29 | 1.2700 | 1.2900 | 1.2400 | 1.2500 | 0.000% | 11,696,968 | -4.000% |
| 2026-05-28 | 1.2700 | 1.2800 | 1.2500 | 1.2500 | -0.794% | 10,148,304 | -4.000% |
| 2026-05-27 | 1.2800 | 1.3000 | 1.2600 | 1.2600 | -1.563% | 8,286,827 | -4.762% |
| 2026-05-26 | 1.3000 | 1.3200 | 1.2800 | 1.2800 | 0.000% | 10,873,596 | -6.250% |
| 2026-05-22 | 1.2600 | 1.2900 | 1.2500 | 1.2800 | +1.587% | 6,867,345 | -6.250% |
| 2026-05-21 | 1.2500 | 1.2800 | 1.2200 | 1.2600 | 0.000% | 8,149,682 | -4.762% |
| 2026-05-20 | 1.2400 | 1.2800 | 1.2341 | 1.2600 | +3.279% | 8,387,524 | -4.762% |
| 2026-05-19 | 1.2300 | 1.2500 | 1.2000 | 1.2200 | -0.813% | 10,555,434 | -1.639% |
| 2026-05-18 | 1.3000 | 1.3050 | 1.2200 | 1.2300 | -4.651% | 10,359,598 | -2.439% |
| 2026-05-15 | 1.4000 | 1.4000 | 1.2850 | 1.2900 | -7.857% | 16,158,372 | -6.977% |
| 2026-05-14 | 1.4100 | 1.4250 | 1.3600 | 1.4000 | -0.709% | 18,612,277 | -14.286% |
| 2026-05-13 | 1.4000 | 1.4500 | 1.4000 | 1.4100 | +0.714% | 25,244,730 | -14.894% |
| 2026-05-12 | 1.4100 | 1.4400 | 1.3850 | 1.4000 | +0.719% | 26,741,812 | -14.286% |
| 2026-05-11 | 1.3900 | 1.4600 | 1.3800 | 1.3900 | 0.000% | 32,391,608 | -13.669% |
| 2026-05-08 | 1.5000 | 1.5350 | 1.3800 | 1.3900 | -4.795% | 12,746,103 | -13.669% |
| 2026-05-07 | 1.5600 | 1.5799 | 1.4150 | 1.4600 | -7.595% | 17,376,688 | -17.808% |
| 2026-05-06 | 1.6600 | 1.7250 | 1.5500 | 1.5800 | -4.242% | 21,462,828 | -24.051% |
| 2026-05-05 | 1.6000 | 1.6600 | 1.5700 | 1.6500 | +5.096% | 15,760,555 | -27.273% |
| 2026-05-04 | 1.5600 | 1.6000 | 1.5400 | 1.5700 | -0.633% | 9,964,798 | -23.567% |
| 2026-05-01 | 1.5500 | 1.6000 | 1.5250 | 1.5800 | +2.597% | 9,101,913 | -24.051% |
| 2026-04-30 | 1.5100 | 1.5500 | 1.4950 | 1.5400 | +1.987% | 11,190,016 | -22.078% |
| 2026-04-29 | 1.5000 | 1.5200 | 1.4800 | 1.5100 | 0.000% | 12,001,441 | -20.530% |
| 2026-04-28 | 1.5200 | 1.5650 | 1.5000 | 1.5100 | -1.307% | 9,451,724 | -20.530% |
| 2026-04-27 | 1.5000 | 1.5900 | 1.5000 | 1.5300 | +2.000% | 12,325,188 | -21.569% |
| 2026-04-24 | 1.5200 | 1.5400 | 1.4900 | 1.5000 | 0.000% | 12,919,881 | -20.000% |
| 2026-04-23 | 1.5400 | 1.5651 | 1.5000 | 1.5000 | -3.226% | 8,988,733 | -20.000% |
| 2026-04-22 | 1.5300 | 1.5700 | 1.5050 | 1.5500 | +3.333% | 16,683,717 | -22.581% |
| 2026-04-21 | 1.5500 | 1.5600 | 1.4700 | 1.5000 | -3.846% | 15,757,210 | -20.000% |
| 2026-04-20 | 1.6600 | 1.6889 | 1.5500 | 1.5600 | -7.143% | 21,052,061 | -23.077% |
| 2026-04-17 | 1.7200 | 1.7400 | 1.6600 | 1.6800 | -0.592% | 23,705,606 | -28.571% |
| 2026-04-16 | 1.7000 | 1.7050 | 1.6500 | 1.6900 | 0.000% | 8,451,346 | -28.994% |
| 2026-04-15 | 1.7700 | 1.7700 | 1.6800 | 1.6900 | -4.520% | 21,002,984 | -28.994% |
| 2026-04-14 | 1.7500 | 1.8000 | 1.7400 | 1.7700 | +2.312% | 17,827,990 | -32.203% |
| 2026-04-13 | 1.6600 | 1.7600 | 1.6500 | 1.7300 | +3.593% | 23,450,020 | -30.636% |
| 2026-04-10 | 1.7800 | 1.7850 | 1.6600 | 1.6700 | -5.114% | 16,565,453 | -28.144% |
| 2026-04-09 | 1.7100 | 1.7700 | 1.6800 | 1.7600 | +2.924% | 17,943,745 | -31.818% |
| 2026-04-08 | 1.8100 | 1.8200 | 1.6700 | 1.7100 | -1.724% | 20,090,979 | -29.825% |
| 2026-04-07 | 1.7400 | 1.8399 | 1.7200 | 1.7400 | -0.571% | 17,091,711 | -31.034% |
| 2026-04-06 | 1.6600 | 1.7900 | 1.6600 | 1.7500 | +5.422% | 39,279,050 | -31.429% |
| 2026-04-02 | 1.6100 | 1.6900 | 1.5900 | 1.6600 | 0.000% | 33,581,583 | -27.711% |
| 2026-04-01 | 1.5100 | 1.6600 | 1.5000 | 1.6600 | +11.409% | 26,477,827 | -27.711% |
| 2026-03-31 | 1.4300 | 1.5000 | 1.4300 | 1.4900 | +5.674% | 14,404,602 | -19.463% |
| 2026-03-30 | 1.4000 | 1.4300 | 1.3800 | 1.4100 | +0.714% | 16,680,010 | -14.894% |
| 2026-03-27 | 1.5100 | 1.5400 | 1.4000 | 1.4000 | -9.091% | 19,254,006 | -14.286% |
| 2026-03-26 | 1.5400 | 1.5950 | 1.5300 | 1.5400 | -1.911% | 19,706,519 | -22.078% |
| 2026-03-25 | 1.5500 | 1.5900 | 1.5250 | 1.5700 | +3.974% | 14,540,204 | -23.567% |
| 2026-03-24 | 1.5000 | 1.5300 | 1.4750 | 1.5100 | -1.948% | 17,645,245 | -20.530% |
| 2026-03-23 | 1.5000 | 1.6100 | 1.4701 | 1.5400 | +5.479% | 19,754,109 | -22.078% |
| 2026-03-20 | 1.5500 | 1.5500 | 1.4500 | 1.4600 | -5.806% | 39,134,789 | -17.808% |
| 2026-03-19 | 1.5300 | 1.5600 | 1.4400 | 1.5500 | 0.000% | 22,187,158 | -22.581% |
| 2026-03-18 | 1.6300 | 1.6300 | 1.5400 | 1.5500 | -4.321% | 15,074,043 | -22.581% |
| 2026-03-17 | 1.6800 | 1.7000 | 1.6150 | 1.6200 | -1.818% | 10,937,759 | -25.926% |
| 2026-03-16 | 1.5900 | 1.7200 | 1.5900 | 1.6500 | +4.430% | 13,708,009 | -27.273% |
| 2026-03-13 | 1.6200 | 1.6300 | 1.5700 | 1.5800 | -1.250% | 13,663,998 | -24.051% |
| 2026-03-12 | 1.6300 | 1.6700 | 1.5300 | 1.6000 | -3.614% | 24,741,630 | -25.000% |
| 2026-03-11 | 1.6100 | 1.7168 | 1.5800 | 1.6600 | +1.840% | 20,746,871 | -27.711% |
| 2026-03-10 | 1.6200 | 1.6600 | 1.5700 | 1.6300 | +0.617% | 21,640,582 | -26.380% |
| 2026-03-09 | 1.5000 | 1.6300 | 1.5000 | 1.6200 | +5.882% | 13,291,106 | -25.926% |
| 2026-03-06 | 1.4020 | 1.5950 | 1.4000 | 1.5300 | +7.746% | 18,971,081 | -21.569% |
| 2026-03-05 | 1.4600 | 1.4750 | 1.4100 | 1.4200 | -3.401% | 17,966,564 | -15.493% |
| 2026-03-04 | 1.4500 | 1.5100 | 1.4000 | 1.4700 | +2.083% | 16,756,933 | -18.367% |
| 2026-03-03 | 1.5100 | 1.5400 | 1.4200 | 1.4400 | -7.097% | 21,445,979 | -16.667% |
| 2026-03-02 | 1.6000 | 1.6500 | 1.5400 | 1.5500 | -7.738% | 14,503,998 | -22.581% |
| 2026-02-27 | 1.6300 | 1.7500 | 1.6101 | 1.6800 | +1.818% | 11,297,209 | -28.571% |
| 2026-02-26 | 1.7200 | 1.7400 | 1.5400 | 1.6500 | -4.070% | 20,965,871 | -27.273% |
| 2026-02-25 | 1.6800 | 1.8400 | 1.5600 | 1.7200 | -11.795% | 30,281,502 | -30.233% |
| 2026-02-24 | 1.7700 | 1.9700 | 1.7600 | 1.9500 | +10.169% | 23,890,575 | -38.462% |
| 2026-02-23 | 1.8400 | 1.9000 | 1.7201 | 1.7700 | -5.851% | 25,897,508 | -32.203% |
| 2026-02-20 | 1.9000 | 1.9200 | 1.7900 | 1.8800 | -2.083% | 25,231,772 | -36.170% |
| 2026-02-19 | 1.9400 | 2.0100 | 1.8450 | 1.9200 | -1.031% | 25,145,261 | -37.500% |
| 2026-02-18 | 1.7900 | 1.9550 | 1.7600 | 1.9400 | +7.778% | 25,095,738 | -38.144% |
| 2026-02-17 | 1.6500 | 1.8483 | 1.6500 | 1.8000 | +9.091% | 20,567,733 | -33.333% |
| 2026-02-13 | 1.6300 | 1.7300 | 1.6200 | 1.6500 | +1.227% | 12,577,175 | -27.273% |
| 2026-02-12 | 1.6400 | 1.6475 | 1.5500 | 1.6300 | +1.242% | 9,918,957 | -26.380% |
| 2026-02-11 | 1.6300 | 1.6899 | 1.5600 | 1.6100 | -0.617% | 15,181,896 | -25.466% |
| 2026-02-10 | 1.6100 | 1.6350 | 1.5800 | 1.6200 | +0.621% | 11,744,594 | -25.926% |
| 2026-02-09 | 1.5300 | 1.6275 | 1.5100 | 1.6100 | +5.229% | 15,388,528 | -25.466% |
| 2026-02-06 | 1.4800 | 1.5700 | 1.4600 | 1.5300 | +4.795% | 17,924,165 | -21.569% |
| 2026-02-05 | 1.4600 | 1.5200 | 1.4500 | 1.4600 | -0.680% | 15,505,185 | -17.808% |
| 2026-02-04 | 1.5000 | 1.5300 | 1.4550 | 1.4700 | -2.649% | 12,028,982 | -18.367% |
| 2026-02-03 | 1.5300 | 1.5500 | 1.4500 | 1.5100 | -1.948% | 14,229,659 | -20.530% |
| 2026-02-02 | 1.3500 | 1.5800 | 1.3450 | 1.5400 | +12.409% | 27,161,513 | -22.078% |
| 2026-01-30 | 1.3800 | 1.4000 | 1.3300 | 1.3700 | 0.000% | 9,625,078 | -12.409% |
| 2026-01-29 | 1.3400 | 1.3850 | 1.2900 | 1.3700 | +3.008% | 22,237,656 | -12.409% |
| 2026-01-28 | 1.3900 | 1.4000 | 1.3300 | 1.3300 | -3.623% | 9,267,890 | -9.774% |
| 2026-01-27 | 1.3500 | 1.3900 | 1.3500 | 1.3800 | +0.730% | 5,804,078 | -13.043% |
| 2026-01-26 | 1.3800 | 1.4150 | 1.3400 | 1.3700 | -0.725% | 12,381,992 | -12.409% |
| 2026-01-23 | 1.4100 | 1.4400 | 1.3500 | 1.3800 | -2.128% | 11,938,454 | -13.043% |
| 2026-01-22 | 1.3300 | 1.4100 | 1.3200 | 1.4100 | +5.224% | 11,479,201 | -14.894% |
| 2026-01-21 | 1.3000 | 1.3500 | 1.2900 | 1.3400 | +3.077% | 7,593,125 | -10.448% |
| 2026-01-20 | 1.2800 | 1.3300 | 1.2600 | 1.3000 | -0.763% | 22,752,881 | -7.692% |
| 2026-01-16 | 1.3200 | 1.3700 | 1.3000 | 1.3100 | +0.769% | 13,263,857 | -8.397% |
| 2026-01-15 | 1.3400 | 1.3600 | 1.3000 | 1.3000 | -3.704% | 8,041,405 | -7.692% |
| 2026-01-14 | 1.3100 | 1.3500 | 1.2814 | 1.3500 | +3.053% | 10,271,570 | -11.111% |
| 2026-01-13 | 1.4400 | 1.4400 | 1.3100 | 1.3100 | -8.392% | 8,342,004 | -8.397% |
| 2026-01-12 | 1.3500 | 1.4800 | 1.3100 | 1.4300 | +6.716% | 21,631,505 | -16.084% |
| 2026-01-09 | 1.3700 | 1.4000 | 1.3100 | 1.3400 | -2.190% | 15,548,371 | -10.448% |
| 2026-01-08 | 1.3500 | 1.4000 | 1.3200 | 1.3700 | 0.000% | 8,754,393 | -12.409% |
| 2026-01-07 | 1.3100 | 1.4000 | 1.3086 | 1.3700 | +3.788% | 7,696,975 | -12.409% |
| 2026-01-06 | 1.3200 | 1.3400 | 1.3000 | 1.3200 | 0.000% | 5,450,634 | -9.091% |
| 2026-01-05 | 1.3200 | 1.3400 | 1.3000 | 1.3200 | 0.000% | 3,474,886 | -9.091% |
| 2026-01-02 | 1.3300 | 1.3600 | 1.3050 | 1.3200 | 0.000% | 5,655,030 | -9.091% |
| 2025-12-31 | 1.3300 | 1.3600 | 1.3100 | 1.3200 | -1.493% | 5,341,793 | -9.091% |
| 2025-12-30 | 1.3500 | 1.3800 | 1.3300 | 1.3400 | -2.190% | 4,049,845 | -10.448% |
| 2025-12-29 | 1.3500 | 1.3900 | 1.3300 | 1.3700 | 0.000% | 4,593,256 | -12.409% |
| 2025-12-26 | 1.3800 | 1.4000 | 1.3600 | 1.3700 | -2.143% | 3,511,236 | -12.409% |
| 2025-12-24 | 1.3200 | 1.4000 | 1.3200 | 1.4000 | +5.263% | 2,579,215 | -14.286% |
| 2025-12-23 | 1.3300 | 1.3400 | 1.3000 | 1.3300 | -1.481% | 5,649,014 | -9.774% |
| 2025-12-22 | 1.3100 | 1.3700 | 1.3000 | 1.3500 | +1.504% | 4,832,228 | -11.111% |
| 2025-12-19 | 1.3583 | 1.3600 | 1.3100 | 1.3300 | -0.746% | 11,809,936 | -9.774% |
| 2025-12-18 | 1.4000 | 1.4300 | 1.3300 | 1.3400 | -4.286% | 5,500,371 | -10.448% |
| 2025-12-17 | 1.3550 | 1.4500 | 1.3400 | 1.4000 | +4.478% | 12,393,870 | -14.286% |
| 2025-12-16 | 1.3200 | 1.3800 | 1.3000 | 1.3400 | +0.752% | 7,602,633 | -10.448% |
| 2025-12-15 | 1.3500 | 1.3800 | 1.3300 | 1.3300 | -2.206% | 8,515,293 | -9.774% |
| 2025-12-12 | 1.3800 | 1.3900 | 1.3100 | 1.3600 | -2.158% | 10,466,701 | -11.765% |
| 2025-12-11 | 1.2750 | 1.4200 | 1.2600 | 1.3900 | +8.594% | 16,302,717 | -13.669% |
| 2025-12-10 | 1.2500 | 1.3000 | 1.2100 | 1.2800 | +4.065% | 6,682,465 | -6.250% |
| 2025-12-09 | 1.2600 | 1.2700 | 1.2250 | 1.2300 | -3.150% | 4,298,725 | -2.439% |
| 2025-12-08 | 1.3300 | 1.3700 | 1.2600 | 1.2700 | -3.053% | 6,721,539 | -5.512% |
| 2025-12-05 | 1.2700 | 1.3200 | 1.2600 | 1.3100 | +3.150% | 4,670,914 | -8.397% |
| 2025-12-04 | 1.2600 | 1.2800 | 1.2500 | 1.2700 | 0.000% | 3,613,837 | -5.512% |
| 2025-12-03 | 1.2300 | 1.2800 | 1.2300 | 1.2700 | +3.252% | 7,663,628 | -5.512% |
| 2025-12-02 | 1.1900 | 1.2400 | 1.1800 | 1.2300 | +3.361% | 6,608,555 | -2.439% |
| 2025-12-01 | 1.1500 | 1.2000 | 1.1500 | 1.1900 | +0.847% | 6,433,653 | +0.840% |
| 2025-11-28 | 1.2000 | 1.2059 | 1.1700 | 1.1800 | -0.840% | 4,206,990 | +1.695% |
| 2025-11-26 | 1.1400 | 1.2100 | 1.1400 | 1.1900 | +2.586% | 6,243,379 | +0.840% |
| 2025-11-25 | 1.1600 | 1.1700 | 1.1300 | 1.1600 | 0.000% | 6,240,235 | +3.448% |
| 2025-11-24 | 1.1200 | 1.1600 | 1.1100 | 1.1600 | +3.571% | 7,017,768 | +3.448% |
| 2025-11-21 | 1.0800 | 1.1300 | 1.0800 | 1.1200 | +1.818% | 7,307,377 | +7.143% |
| 2025-11-20 | 1.1100 | 1.1300 | 1.0700 | 1.1000 | +1.852% | 12,196,762 | +9.091% |
| 2025-11-19 | 1.1100 | 1.1200 | 1.0500 | 1.0800 | -2.703% | 7,983,042 | +11.111% |
| 2025-11-18 | 1.1200 | 1.1400 | 1.0800 | 1.1100 | -1.770% | 4,846,471 | +8.108% |
| 2025-11-17 | 1.1200 | 1.1500 | 1.0900 | 1.1300 | +0.893% | 7,478,270 | +6.195% |
| 2025-11-14 | 1.1400 | 1.1700 | 1.1000 | 1.1200 | -2.609% | 8,035,155 | +7.143% |
| 2025-11-13 | 1.2400 | 1.2450 | 1.1450 | 1.1500 | -7.258% | 7,532,822 | +4.348% |
| 2025-11-12 | 1.2500 | 1.2800 | 1.2300 | 1.2400 | -0.800% | 6,460,028 | -3.226% |
| 2025-11-11 | 1.1600 | 1.2600 | 1.1450 | 1.2500 | +7.759% | 12,374,200 | -4.000% |
| 2025-11-10 | 1.0700 | 1.1700 | 1.0700 | 1.1600 | +8.411% | 16,683,987 | +3.448% |
| 2025-11-07 | 1.0700 | 1.0900 | 1.0400 | 1.0700 | -0.926% | 12,140,101 | +12.150% |
| 2025-11-06 | 1.0700 | 1.1100 | 1.0501 | 1.0800 | -0.917% | 8,283,491 | +11.111% |
| 2025-11-05 | 1.1000 | 1.1400 | 1.0400 | 1.0900 | -5.217% | 16,738,730 | +10.092% |
| 2025-11-04 | 1.1800 | 1.2200 | 1.1400 | 1.1500 | -4.167% | 13,368,924 | +4.348% |
| 2025-11-03 | 1.2600 | 1.2900 | 1.2000 | 1.2000 | -4.762% | 10,293,519 | 0.000% |
| 2025-10-31 | 1.2300 | 1.2600 | 1.2200 | 1.2600 | +1.613% | 5,292,838 | -4.762% |
| 2025-10-30 | 1.2300 | 1.2800 | 1.2200 | 1.2400 | +0.813% | 3,644,721 | -3.226% |
| 2025-10-29 | 1.3000 | 1.3000 | 1.2200 | 1.2300 | -3.906% | 5,014,583 | -2.439% |
| 2025-10-28 | 1.2700 | 1.2800 | 1.2400 | 1.2800 | 0.000% | 4,787,448 | -6.250% |
| 2025-10-27 | 1.2600 | 1.2800 | 1.2400 | 1.2800 | +3.226% | 5,449,452 | -6.250% |
| 2025-10-24 | 1.2500 | 1.2600 | 1.2100 | 1.2400 | +1.639% | 11,634,899 | -3.226% |
| 2025-10-23 | 1.2400 | 1.2500 | 1.2100 | 1.2200 | -1.613% | 3,326,167 | -1.639% |
| 2025-10-22 | 1.2700 | 1.2800 | 1.2200 | 1.2400 | -2.362% | 6,506,603 | -3.226% |
| 2025-10-21 | 1.2800 | 1.3100 | 1.2500 | 1.2700 | 0.000% | 7,499,312 | -5.512% |
| 2025-10-20 | 1.2100 | 1.2800 | 1.2100 | 1.2700 | +5.833% | 6,468,695 | -5.512% |
| 2025-10-17 | 1.2200 | 1.2400 | 1.1900 | 1.2000 | -2.439% | 5,249,189 | 0.000% |
| 2025-10-16 | 1.2900 | 1.2900 | 1.2300 | 1.2300 | -3.906% | 8,991,326 | -2.439% |
| 2025-10-15 | 1.2700 | 1.3100 | 1.2500 | 1.2800 | +3.226% | 10,999,146 | -6.250% |
| 2025-10-14 | 1.2700 | 1.2800 | 1.2100 | 1.2400 | -2.362% | 9,331,788 | -3.226% |
| 2025-10-13 | 1.3300 | 1.3400 | 1.2600 | 1.2700 | -3.053% | 12,084,308 | -5.512% |
| 2025-10-10 | 1.4100 | 1.4500 | 1.3000 | 1.3100 | -5.755% | 9,726,326 | -8.397% |
| 2025-10-09 | 1.3900 | 1.4400 | 1.3800 | 1.3900 | +0.725% | 7,830,460 | -13.669% |
| 2025-10-08 | 1.3100 | 1.3900 | 1.2835 | 1.3800 | +6.977% | 7,653,773 | -13.043% |
| 2025-10-07 | 1.3000 | 1.3100 | 1.2600 | 1.2900 | +0.781% | 4,610,669 | -6.977% |
| 2025-10-06 | 1.3500 | 1.3650 | 1.2700 | 1.2800 | -5.185% | 8,908,708 | -6.250% |
| 2025-10-03 | 1.4000 | 1.4800 | 1.3400 | 1.3500 | -2.174% | 11,070,523 | -11.111% |
| 2025-10-02 | 1.4200 | 1.4300 | 1.3650 | 1.3800 | -2.128% | 4,152,553 | -13.043% |
| 2025-10-01 | 1.3500 | 1.4400 | 1.3500 | 1.4100 | +2.920% | 5,379,831 | -14.894% |
| 2025-09-30 | 1.3100 | 1.3900 | 1.3000 | 1.3700 | +4.580% | 7,220,324 | -12.409% |
| 2025-09-29 | 1.3100 | 1.3400 | 1.2900 | 1.3100 | +1.550% | 3,795,206 | -8.397% |
| 2025-09-26 | 1.2800 | 1.3000 | 1.2700 | 1.2900 | +1.575% | 5,412,504 | -6.977% |
| 2025-09-25 | 1.3500 | 1.3600 | 1.2700 | 1.2700 | -4.511% | 5,546,270 | -5.512% |
| 2025-09-24 | 1.3400 | 1.3600 | 1.3200 | 1.3300 | -0.746% | 4,495,832 | -9.774% |
| 2025-09-23 | 1.3500 | 1.3700 | 1.3100 | 1.3400 | +0.752% | 4,797,978 | -10.448% |
| 2025-09-22 | 1.3300 | 1.3500 | 1.3000 | 1.3300 | +0.758% | 3,552,734 | -9.774% |
| 2025-09-19 | 1.3200 | 1.3300 | 1.2931 | 1.3200 | 0.000% | 26,323,284 | -9.091% |
| 2025-09-18 | 1.3000 | 1.3400 | 1.2900 | 1.3200 | +3.937% | 4,170,709 | -9.091% |
| 2025-09-17 | 1.2500 | 1.3400 | 1.2500 | 1.2700 | +1.600% | 6,399,099 | -5.512% |
| 2025-09-16 | 1.2610 | 1.2800 | 1.2300 | 1.2500 | -1.575% | 10,708,197 | -4.000% |
| 2025-09-15 | 1.2800 | 1.3100 | 1.2600 | 1.2700 | 0.000% | 4,282,830 | -5.512% |
| 2025-09-12 | 1.3100 | 1.3300 | 1.2700 | 1.2700 | -3.788% | 4,255,245 | -5.512% |
| 2025-09-11 | 1.2950 | 1.3200 | 1.2850 | 1.3200 | +2.326% | 4,561,666 | -9.091% |
| 2025-09-10 | 1.3500 | 1.3600 | 1.2735 | 1.2900 | -5.147% | 6,907,678 | -6.977% |
| 2025-09-09 | 1.3700 | 1.3900 | 1.3500 | 1.3600 | -0.730% | 4,678,403 | -11.765% |
| 2025-09-08 | 1.4000 | 1.4200 | 1.3600 | 1.3700 | -2.143% | 5,195,147 | -12.409% |
| 2025-09-05 | 1.3800 | 1.4200 | 1.3600 | 1.4000 | +1.449% | 5,109,051 | -14.286% |
| 2025-09-04 | 1.4000 | 1.4200 | 1.3600 | 1.3800 | -1.429% | 5,229,328 | -13.043% |
| 2025-09-03 | 1.4600 | 1.4800 | 1.3800 | 1.4000 | -4.762% | 9,189,257 | -14.286% |
| 2025-09-02 | 1.4000 | 1.5200 | 1.3900 | 1.4700 | +5.000% | 11,797,380 | -18.367% |
| 2025-08-29 | 1.4400 | 1.4450 | 1.3900 | 1.4000 | -2.098% | 3,413,073 | -14.286% |
| 2025-08-28 | 1.4200 | 1.4600 | 1.4100 | 1.4300 | +1.418% | 4,026,995 | -16.084% |
| 2025-08-27 | 1.4500 | 1.4600 | 1.4000 | 1.4100 | -3.425% | 4,470,855 | -14.894% |
| 2025-08-26 | 1.4200 | 1.4600 | 1.4100 | 1.4600 | +2.817% | 3,458,517 | -17.808% |
| 2025-08-25 | 1.4600 | 1.4600 | 1.4100 | 1.4200 | -2.740% | 4,938,361 | -15.493% |
| 2025-08-22 | 1.4100 | 1.4900 | 1.4100 | 1.4600 | +2.098% | 5,884,534 | -17.808% |
| 2025-08-21 | 1.3800 | 1.4450 | 1.3700 | 1.4300 | +2.878% | 4,228,945 | -16.084% |
| 2025-08-20 | 1.4100 | 1.4300 | 1.3700 | 1.3900 | -2.797% | 4,370,833 | -13.669% |
| 2025-08-19 | 1.4400 | 1.4650 | 1.4100 | 1.4300 | -0.694% | 6,030,036 | -16.084% |
| 2025-08-18 | 1.4850 | 1.5500 | 1.4400 | 1.4400 | -0.690% | 17,883,141 | -16.667% |
| 2025-08-15 | 1.4800 | 1.5000 | 1.4200 | 1.4500 | 0.000% | 12,196,223 | -17.241% |
| 2025-08-14 | 1.4000 | 1.4750 | 1.3800 | 1.4500 | +1.399% | 7,675,098 | -17.241% |
| 2025-08-13 | 1.3700 | 1.4650 | 1.3400 | 1.4300 | +5.926% | 17,152,991 | -16.084% |
| 2025-08-12 | 1.3800 | 1.4050 | 1.3100 | 1.3500 | -0.735% | 8,767,187 | -11.111% |
| 2025-08-11 | 1.3200 | 1.4100 | 1.3100 | 1.3600 | +6.250% | 15,175,372 | -11.765% |
| 2025-08-08 | 1.2900 | 1.3300 | 1.2600 | 1.2800 | -1.538% | 11,324,357 | -6.250% |
| 2025-08-07 | 1.4200 | 1.4300 | 1.2900 | 1.3000 | -6.475% | 14,193,778 | -7.692% |
| 2025-08-06 | 1.3000 | 1.3900 | 1.2800 | 1.3900 | +15.833% | 28,417,677 | -13.669% |
| 2025-08-05 | 1.2200 | 1.2400 | 1.1900 | 1.2000 | -0.826% | 8,560,756 | 0.000% |
| 2025-08-04 | 1.1700 | 1.2300 | 1.1603 | 1.2100 | +3.419% | 13,974,395 | -0.826% |
| 2025-08-01 | 1.1300 | 1.1800 | 1.1100 | 1.1700 | +1.739% | 9,862,765 | +2.564% |
| 2025-07-31 | 1.1100 | 1.1600 | 1.0900 | 1.1500 | +4.545% | 12,791,880 | +4.348% |
| 2025-07-30 | 1.1300 | 1.1600 | 1.0900 | 1.1000 | -3.084% | 8,825,626 | +9.091% |
| 2025-07-29 | 1.1700 | 1.1700 | 1.1300 | 1.1350 | -1.304% | 10,276,287 | +5.727% |
| 2025-07-28 | 1.2700 | 1.2800 | 1.1300 | 1.1500 | -8.730% | 22,667,776 | +4.348% |
| 2025-07-25 | 1.3000 | 1.3000 | 1.2500 | 1.2600 | -1.563% | 6,764,754 | -4.762% |
| 2025-07-24 | 1.3300 | 1.3300 | 1.2700 | 1.2800 | -3.759% | 9,320,910 | -6.250% |
| 2025-07-23 | 1.3000 | 1.3700 | 1.2800 | 1.3300 | +3.906% | 10,461,941 | -9.774% |
| 2025-07-22 | 1.2000 | 1.3100 | 1.2000 | 1.2800 | +4.065% | 8,727,231 | -6.250% |
| 2025-07-21 | 1.2600 | 1.2900 | 1.2200 | 1.2300 | -0.806% | 8,294,019 | -2.439% |
| 2025-07-18 | 1.3200 | 1.3350 | 1.2400 | 1.2400 | -3.876% | 5,376,519 | -3.226% |
| 2025-07-17 | 1.2700 | 1.3300 | 1.2500 | 1.2900 | +1.575% | 5,224,576 | -6.977% |
| 2025-07-16 | 1.2800 | 1.3300 | 1.2600 | 1.2700 | +0.794% | 8,008,228 | -5.512% |
| 2025-07-15 | 1.3300 | 1.3400 | 1.2600 | 1.2600 | -5.970% | 7,381,756 | -4.762% |
| 2025-07-14 | 1.3000 | 1.3500 | 1.3000 | 1.3400 | +1.515% | 5,315,700 | -10.448% |
| 2025-07-11 | 1.3300 | 1.3767 | 1.3000 | 1.3200 | -4.348% | 7,561,000 | -9.091% |
| 2025-07-10 | 1.4400 | 1.4400 | 1.3000 | 1.3800 | -4.167% | 12,007,322 | -13.043% |
| 2025-07-09 | 1.4000 | 1.4800 | 1.3900 | 1.4400 | +3.597% | 9,926,002 | -16.667% |
| 2025-07-08 | 1.3900 | 1.4300 | 1.3600 | 1.3900 | +1.460% | 9,106,582 | -13.669% |
| 2025-07-07 | 1.4000 | 1.4400 | 1.3700 | 1.3700 | -4.196% | 5,941,243 | -12.409% |
| 2025-07-03 | 1.4100 | 1.4300 | 1.3800 | 1.4300 | +2.143% | 4,024,006 | -16.084% |
| 2025-07-02 | 1.3900 | 1.4550 | 1.3400 | 1.4000 | +1.449% | 10,320,331 | -14.286% |
| 2025-07-01 | 1.3900 | 1.4700 | 1.3700 | 1.3800 | -2.128% | 14,475,162 | -13.043% |
| 2025-06-30 | 1.4850 | 1.4850 | 1.3646 | 1.4100 | -5.369% | 14,439,458 | -14.894% |
| 2025-06-27 | 1.5200 | 1.5650 | 1.4800 | 1.4900 | -2.614% | 16,330,921 | -19.463% |
| 2025-06-26 | 1.5100 | 1.5300 | 1.4700 | 1.5300 | +0.658% | 9,447,450 | -21.569% |
| 2025-06-25 | 1.5600 | 1.5600 | 1.4600 | 1.5200 | -1.935% | 8,231,829 | -21.053% |
| 2025-06-24 | 1.4400 | 1.5700 | 1.4400 | 1.5500 | +9.155% | 12,308,567 | -22.581% |
| 2025-06-23 | 1.5000 | 1.5000 | 1.4200 | 1.4200 | -5.960% | 8,855,204 | -15.493% |
| 2025-06-20 | 1.5700 | 1.5784 | 1.4900 | 1.5100 | -2.581% | 10,763,797 | -20.530% |
| 2025-06-18 | 1.4600 | 1.5800 | 1.4300 | 1.5500 | +6.897% | 7,955,151 | -22.581% |
| 2025-06-17 | 1.5400 | 1.5500 | 1.4200 | 1.4500 | -6.452% | 5,999,984 | -17.241% |
| 2025-06-16 | 1.5100 | 1.5600 | 1.4700 | 1.5500 | +2.649% | 9,127,816 | -22.581% |
| 2025-06-13 | 1.5300 | 1.5700 | 1.5000 | 1.5100 | -3.205% | 7,485,054 | -20.530% |
| 2025-06-12 | 1.5000 | 1.5800 | 1.5000 | 1.5600 | +1.299% | 6,756,147 | -23.077% |
| 2025-06-11 | 1.6000 | 1.6200 | 1.5300 | 1.5400 | -3.750% | 8,744,923 | -22.078% |
| 2025-06-10 | 1.6200 | 1.6499 | 1.5600 | 1.6000 | -1.235% | 7,393,245 | -25.000% |
| 2025-06-09 | 1.6300 | 1.6850 | 1.5800 | 1.6200 | +1.250% | 12,283,610 | -25.926% |
| 2025-06-06 | 1.5900 | 1.6299 | 1.5600 | 1.6000 | +2.564% | 9,599,929 | -25.000% |
| 2025-06-05 | 1.5200 | 1.5600 | 1.5000 | 1.5600 | +1.299% | 10,155,803 | -23.077% |
| 2025-06-04 | 1.5400 | 1.5899 | 1.5201 | 1.5400 | -1.911% | 8,228,626 | -22.078% |
| 2025-06-03 | 1.4250 | 1.5900 | 1.4000 | 1.5700 | +9.790% | 18,145,813 | -23.567% |
| 2025-06-02 | 1.5300 | 1.5400 | 1.3900 | 1.4300 | -5.921% | 14,847,451 | -16.084% |
| 2025-05-30 | 1.4700 | 1.6000 | 1.4000 | 1.5200 | +2.703% | 24,142,858 | -21.053% |
| 2025-05-29 | 1.4400 | 1.5000 | 1.4200 | 1.4800 | +2.069% | 8,799,782 | -18.919% |
| 2025-05-28 | 1.4900 | 1.5300 | 1.4300 | 1.4500 | -2.685% | 8,444,637 | -17.241% |
| 2025-05-27 | 1.4500 | 1.5400 | 1.4200 | 1.4900 | +2.759% | 11,379,960 | -19.463% |
| 2025-05-23 | 1.4600 | 1.5150 | 1.4200 | 1.4500 | -2.027% | 11,880,536 | -17.241% |
| 2025-05-22 | 1.3100 | 1.5300 | 1.3000 | 1.4800 | +10.448% | 23,545,659 | -18.919% |
| 2025-05-21 | 1.3700 | 1.3900 | 1.3200 | 1.3400 | -3.597% | 9,258,162 | -10.448% |
| 2025-05-20 | 1.3900 | 1.4500 | 1.3500 | 1.3900 | 0.000% | 8,119,710 | -13.669% |
| 2025-05-19 | 1.2600 | 1.4000 | 1.2550 | 1.3900 | +9.449% | 14,537,836 | -13.669% |
| 2025-05-16 | 1.2000 | 1.2800 | 1.1900 | 1.2700 | +4.959% | 13,835,778 | -5.512% |
| 2025-05-15 | 1.2050 | 1.2200 | 1.1800 | 1.2100 | +1.681% | 6,448,745 | -0.826% |
| 2025-05-14 | 1.2700 | 1.2900 | 1.1800 | 1.1900 | -0.833% | 5,929,676 | +0.840% |
| 2025-05-13 | 1.2700 | 1.3000 | 1.1800 | 1.2000 | -6.250% | 10,723,279 | 0.000% |
| 2025-05-12 | 1.2500 | 1.3350 | 1.2300 | 1.2800 | +8.475% | 12,558,488 | -6.250% |
| 2025-05-09 | 1.2650 | 1.3300 | 1.1700 | 1.1800 | -6.349% | 15,887,749 | +1.695% |
| 2025-05-08 | 1.2950 | 1.3200 | 1.2500 | 1.2600 | -3.817% | 9,645,744 | -4.762% |
| 2025-05-07 | 1.3000 | 1.4400 | 1.2700 | 1.3100 | -0.758% | 18,266,463 | -8.397% |
| 2025-05-06 | 1.4000 | 1.4200 | 1.3200 | 1.3200 | -7.042% | 16,145,097 | -9.091% |
| 2025-05-05 | 1.4000 | 1.4600 | 1.3700 | 1.4200 | +2.899% | 18,410,074 | -15.493% |
| 2025-05-02 | 1.4050 | 1.4750 | 1.3600 | 1.3800 | -3.497% | 12,091,764 | -13.043% |
| 2025-05-01 | 1.4000 | 1.4300 | 1.3400 | 1.4300 | +1.418% | 7,855,742 | -16.084% |
| 2025-04-30 | 1.3800 | 1.4200 | 1.3600 | 1.4100 | +2.174% | 8,675,726 | -14.894% |
| 2025-04-29 | 1.3900 | 1.4000 | 1.3400 | 1.3800 | -1.429% | 7,280,078 | -13.043% |
| 2025-04-28 | 1.4000 | 1.4750 | 1.3700 | 1.4000 | -1.408% | 6,124,013 | -14.286% |
| 2025-04-25 | 1.3900 | 1.4400 | 1.3600 | 1.4200 | 0.000% | 6,357,593 | -15.493% |
| 2025-04-24 | 1.3700 | 1.4400 | 1.3600 | 1.4200 | +2.158% | 5,332,745 | -15.493% |
| 2025-04-23 | 1.4400 | 1.4700 | 1.3700 | 1.3900 | -1.418% | 9,729,679 | -13.669% |
| 2025-04-22 | 1.3700 | 1.4100 | 1.3100 | 1.4100 | +4.444% | 14,984,966 | -14.894% |
| 2025-04-21 | 1.2700 | 1.4300 | 1.2700 | 1.3500 | +6.299% | 15,601,948 | -11.111% |
| 2025-04-17 | 1.2300 | 1.2800 | 1.2000 | 1.2700 | +2.419% | 8,287,784 | -5.512% |
| 2025-04-16 | 1.2500 | 1.2550 | 1.1700 | 1.2400 | -0.800% | 12,350,059 | -3.226% |
| 2025-04-15 | 1.3000 | 1.3100 | 1.2200 | 1.2500 | -5.303% | 11,434,078 | -4.000% |
| 2025-04-14 | 1.3800 | 1.3800 | 1.2800 | 1.3200 | 0.000% | 16,093,893 | -9.091% |