Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GERN
Geron Corp
stock NASDAQ

At Close
Jul 1, 2026 3:59:56 PM EDT
1.27USD-0.781%(-0.01)9,906,530
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:27:30 AM EDT
1.28USD0.000%(0.00)12,100
After-hours
Jul 1, 2026 4:39:30 PM EDT
1.27USD0.000%(0.00)913,293
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1361,79329018


GERN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

GERN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GERN Sep 18, 2026 Exp. - Max Pain @ $1.50

Puts
Calls


GERN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5.00 C00%0GERN260918C00005000
4.00 C0.100.00%13404-13GERN260918C00004000
3.00 C0.03-25.00%10033206-12GERN260918C00003000
2.00 C0.05-66.67%10379406-30GERN260918C00002000
1.50 C0.15-28.57%1163306-30GERN260918C00001500
1.00 C0.43-4.44%113506-30GERN260918C00001000
0.50 C1.42+14.52%1102-13GERN260918C00000500
Puts
StrikePriceChangeVolOILastContract Name
5.00 P00%0GERN260918P00005000
4.00 P00%0GERN260918P00004000
3.00 P1.42+1.43%110004-27GERN260918P00003000
2.00 P0.750.00%516406-23GERN260918P00002000
1.50 P0.25-44.44%12606-26GERN260918P00001500
1.00 P0.21-12.50%1306-11GERN260918P00001000
0.50 P0.04-80.00%51505-29GERN260918P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC