Dark

GEOS
Geospace Technologies Corporation Common Stock
stock NASDAQ

At Close

Apr 30, 2026 3:59:34 PM EDT

9.15USD-1.613%(-0.15)165,620

7.92Bid 10.45Ask 2.53Spread

Pre-market

Apr 29, 2026 9:24:30 AM EDT

10.14USD+9.032%(+0.84)0

After-hours

Apr 29, 2026 4:00:30 PM EDT

9.30USD+0.324%(+0.03)0

OverviewMax PainHistoricalExchangesShortsMore

GEOS Max Pain Summary

The max pain for GEOS on May 15th, 2026 is $10.00.

GEOS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 15, 2026	23	189	24	30	10.00	0.25	-8.50%
Jun 18, 2026	25	3,562	351	112	10.00	0.13	-8.50%
Sep 18, 2026	75	1,120	109	53	10.00	0.14	-8.50%
Dec 18, 2026	19	88	0	13	7.50	0.12	+22.00%
Totals	142 5,101 H	4,959	484 692 H	208		0.14

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia