Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GEOS
Geospace Technologies Corporation Common Stock
stock NASDAQ

At Close
Jul 17, 2026 3:59:41 PM EDT
6.82USD+0.590%(+0.04)69,811
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 16, 2026 9:11:30 AM EDT
7.31USD+7.817%(+0.53)0
After-hours
Jul 17, 2026 4:00:30 PM EDT
6.80USD-0.293%(-0.02)4,699
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12169880


GEOS Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

GEOS Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

GEOS Jul 17, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


GEOS Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0GEOS260717C00017500
15.00 C0.750%1105-29GEOS260717C00015000
12.50 C0.12-60.00%2906-08GEOS260717C00012500
10.00 C0.06+20.00%15607-16GEOS260717C00010000
7.50 C0.18-10.00%210307-16GEOS260717C00007500
5.00 C2.08+16.85%11107-16GEOS260717C00005000
2.50 C4.83-8.00%1106-10GEOS260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0GEOS260717P00017500
15.00 P00%0GEOS260717P00015000
12.50 P00%0GEOS260717P00012500
10.00 P3.28+2.50%26206-30GEOS260717P00010000
7.50 P0.26-39.53%12607-15GEOS260717P00007500
5.00 P00%0GEOS260717P00005000
2.50 P00%0GEOS260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC