Dark

Check out our Level2View

GEOS
Geospace Technologies Corporation Common Stock
stock NASDAQ

At Close

Apr 30, 2026 3:59:34 PM EDT

9.15USD-1.613%(-0.15)165,620

7.92Bid 10.45Ask 2.53Spread

Pre-market

Apr 29, 2026 9:24:30 AM EDT

10.14USD+9.032%(+0.84)0

After-hours

Apr 29, 2026 4:00:30 PM EDT

9.30USD+0.324%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	189	24	30

GEOS May 15, 2026 Exp. - Volume by Strike

Puts

Calls

GEOS May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

GEOS May 15, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

GEOS May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			GEOS260515C00025000
22.50 C	0	0%	0			GEOS260515C00022500
20.00 C	0	0%	0			GEOS260515C00020000
17.50 C	0.15	-57.14%	2	12	04-17	GEOS260515C00017500
15.00 C	1.03	+8.42%	3	8	03-31	GEOS260515C00015000
12.50 C	0.45	+12.50%	7	89	04-27	GEOS260515C00012500
10.00 C	1.00	+11.11%	1	80	04-29	GEOS260515C00010000
7.50 C	2.29	-15.19%	1	23	04-29	GEOS260515C00007500
5.00 C	0	0%	0			GEOS260515C00005000
2.50 C	0	0%	0			GEOS260515C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			GEOS260515P00025000
22.50 P	0	0%	0			GEOS260515P00022500
20.00 P	0	0%	0			GEOS260515P00020000
17.50 P	0	0%	0			GEOS260515P00017500
15.00 P	0	0%	0			GEOS260515P00015000
12.50 P	0	0%	0			GEOS260515P00012500
10.00 P	1.40	+16.67%	10	24	04-29	GEOS260515P00010000
7.50 P	0.43	-14.00%	15	29	04-16	GEOS260515P00007500
5.00 P	0	0%	0			GEOS260515P00005000
2.50 P	0.25	0%	1	1	04-28	GEOS260515P00002500

Share