Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GEOS
Geospace Technologies Corporation Common Stock
stock NASDAQ

At Close
Sep 15, 2026 3:59:47 PM EDT
5.09USD+0.394%(+0.02)46,492
5.06Bid   5.83Ask   0.77Spread
Pre-market
Sep 14, 2026 8:45:30 AM EDT
5.07USD-0.069%(0.00)0
After-hours
Sep 14, 2026 4:55:30 PM EDT
5.07USD+0.500%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
827601,0701,517


GEOS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

GEOS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GEOS Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


GEOS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C0.51-31.08%102106-18GEOS261218C00017500
15.00 C0.10-76.74%13108-17GEOS261218C00015000
12.50 C0.10-78.72%13908-25GEOS261218C00012500
10.00 C0.15-25.00%5444809-02GEOS261218C00010000
7.50 C0.30-16.67%5022109-14GEOS261218C00007500
5.00 C1.14+20.00%506509-01GEOS261218C00005000
2.50 C2.31-32.06%21708-31GEOS261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0GEOS261218P00017500
15.00 P00%0GEOS261218P00015000
12.50 P00%0GEOS261218P00012500
10.00 P4.88+3.61%651,05009-09GEOS261218P00010000
7.50 P2.50+15.74%12008-14GEOS261218P00007500
5.00 P0.80-11.11%128809-14GEOS261218P00005000
2.50 P0.100.00%221,22909-10GEOS261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC