Dark

Check out our API

GEN
Gen Digital Inc. Common Stock
stock NASDAQ

At Close

Feb 11, 2026 3:59:59 PM EST

24.65USD-2.027%(-0.51)8,119,108

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 9, 2026 9:19:30 AM EST

24.22USD-3.736%(-0.94)0

After-hours

Feb 11, 2026 4:09:30 PM EST

24.35USD-1.198%(-0.30)198,498

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Dec 18, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,878	6,618	299	612

GEN Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

GEN Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GEN Feb 20, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

GEN Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.02	-33.33%	1	4	02-10	GEN260220C00035000
34 C	0.05	+66.67%	3	1	02-09	GEN260220C00034000
33 C	0.16	0%	3	3	12-22	GEN260220C00033000
32 C	0.15	-25.00%	29	32	01-02	GEN260220C00032000
31 C	0.11	+120.00%	2	119	01-26	GEN260220C00031000
30 C	0.05	-50.00%	1	235	01-29	GEN260220C00030000
29 C	0.06	+20.00%	1	275	02-05	GEN260220C00029000
28 C	0.05	0.00%	2	65	02-06	GEN260220C00028000
27 C	0.15	-6.25%	2	2,517	02-06	GEN260220C00027000
26 C	0.10	-33.33%	29	213	02-10	GEN260220C00026000
25 C	0.39	+11.43%	5	3,154	02-10	GEN260220C00025000
24 C	1.10	+22.22%	253	1,834	02-10	GEN260220C00024000
23 C	2.12	+24.71%	1	20	02-10	GEN260220C00023000
22 C	2.59	+115.83%	1	4	02-09	GEN260220C00022000
21 C	0	0%	0			GEN260220C00021000
20 C	2.70	-59.21%	10	20	02-05	GEN260220C00020000
19 C	0	0%	0			GEN260220C00019000
18 C	0	0%	0			GEN260220C00018000
17 C	0	0%	0			GEN260220C00017000
16 C	0	0%	0			GEN260220C00016000
15 C	0	0%	0			GEN260220C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			GEN260220P00035000
34 P	0	0%	0			GEN260220P00034000
33 P	0	0%	0			GEN260220P00033000
32 P	5.93	+29.76%	2	2	01-06	GEN260220P00032000
31 P	0	0%	0			GEN260220P00031000
30 P	0	0%	0			GEN260220P00030000
29 P	0	0%	0			GEN260220P00029000
28 P	3.06	-38.80%	1	4	02-10	GEN260220P00028000
27 P	2.85	-34.48%	2	43	02-06	GEN260220P00027000
26 P	3.30	-5.71%	3	47	02-05	GEN260220P00026000
25 P	0.45	-62.50%	24	203	02-10	GEN260220P00025000
24 P	0.15	-40.00%	5	137	02-10	GEN260220P00024000
23 P	0.07	-46.15%	2	41	02-10	GEN260220P00023000
22 P	0.15	-80.00%	1	258	02-06	GEN260220P00022000
21 P	0.49	+880.00%	114	118	02-05	GEN260220P00021000
20 P	0.20	-42.86%	2	57	02-06	GEN260220P00020000
19 P	0	0%	0			GEN260220P00019000
18 P	0	0%	0			GEN260220P00018000
17 P	0.05	0%	1	1	02-03	GEN260220P00017000
16 P	0	0%	0			GEN260220P00016000
15 P	0	0%	0			GEN260220P00015000

Share