Dark

Check out our Dark Pool Levels

GEN
Gen Digital Inc. Common Stock
stock NASDAQ

Market Open

Dec 16, 2025 9:54:51 AM EST

27.59USD+0.345%(+0.09)193,477

27.58Bid 27.59Ask 0.01Spread

Pre-market

Dec 16, 2025 8:46:30 AM EST

27.50USD0.000%(0.00)100

After-hours

Dec 15, 2025 4:06:30 PM EST

27.56USD+0.236%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,865	6,699	2,510	2,999

GEN Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

GEN Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

GEN Dec 19, 2025 Exp. - Max Pain @ $27.00

Puts

Calls

GEN Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.35	0%	2	2	12-18	GEN251219C00045000
40 C	0.10	-9.09%	28	32	08-07	GEN251219C00040000
37 C	0.37	+23.33%	10	62	08-19	GEN251219C00037000
36 C	0.07	-81.58%	2	62	09-25	GEN251219C00036000
35 C	0.41	+720.00%	4	96	12-05	GEN251219C00035000
34 C	0.18	+50.00%	2	97	12-05	GEN251219C00034000
33 C	0.09	-10.00%	3	223	12-05	GEN251219C00033000
32 C	0.09	-10.00%	2	3,444	12-15	GEN251219C00032000
31 C	0.01	-93.33%	1	266	12-15	GEN251219C00031000
30 C	0.09	+200.00%	2	841	12-15	GEN251219C00030000
29 C	0.15	+50.00%	4	1,145	12-11	GEN251219C00029000
28 C	0.42	+40.00%	1	429	12-12	GEN251219C00028000
27 C	1.00	+11.11%	1	1,230	12-12	GEN251219C00027000
26 C	1.49	-14.86%	1	339	12-15	GEN251219C00026000
25 C	3.06	+9.29%	10	589	12-12	GEN251219C00025000
24 C	3.90	+2.63%	10	566	12-12	GEN251219C00024000
23 C	3.30	-29.79%	6	23	12-02	GEN251219C00023000
22 C	5.75	+18.56%	140	69	12-11	GEN251219C00022000
21 C	4.80	-9.09%	1	2	04-23	GEN251219C00021000
20 C	8.73	-19.54%	33	46	09-16	GEN251219C00020000
19 C	0	0%	0			GEN251219C00019000
18 C	0	0%	0			GEN251219C00018000
17 C	0	0%	0			GEN251219C00017000
16 C	0	0%	0			GEN251219C00016000
15 C	10.50	+2.54%	2	1	04-25	GEN251219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			GEN251219P00045000
40 P	12.36	0%	1	0	03-24	GEN251219P00040000
37 P	0	0%	0			GEN251219P00037000
36 P	5.10	0%	3	0	08-08	GEN251219P00036000
35 P	8.75	+104.44%	1	3	10-30	GEN251219P00035000
34 P	0	0%	0			GEN251219P00034000
33 P	2.35	-11.32%	1	104	08-22	GEN251219P00033000
32 P	5.80	+222.22%	1	36	10-30	GEN251219P00032000
31 P	4.21	+115.90%	7	647	10-09	GEN251219P00031000
30 P	3.80	-5.47%	4	439	12-02	GEN251219P00030000
29 P	1.35	-28.95%	7	491	12-11	GEN251219P00029000
28 P	0.05	-90.91%	2	790	12-12	GEN251219P00028000
27 P	0.08	-60.00%	1	49	12-12	GEN251219P00027000
26 P	0.06	-50.00%	2	837	12-15	GEN251219P00026000
25 P	0.03	-83.33%	3	1,198	12-11	GEN251219P00025000
24 P	0.09	-55.00%	10	77	12-02	GEN251219P00024000
23 P	0.12	-52.00%	2	127	11-17	GEN251219P00023000
22 P	0.50	+19.05%	1	6	05-22	GEN251219P00022000
21 P	0	0%	0			GEN251219P00021000
20 P	0.08	-73.33%	4	700	09-16	GEN251219P00020000
19 P	0	0%	0			GEN251219P00019000
18 P	0	0%	0			GEN251219P00018000
17 P	0	0%	0			GEN251219P00017000
16 P	0	0%	0			GEN251219P00016000
15 P	0.38	-5.00%	1	5	06-23	GEN251219P00015000

Share