Dark

GEMG
Leverage Shares 2X Long GEMI Daily ETF
stock NASDAQ ETF

Market Open

Feb 25, 2026 2:06:14 PM EST

1.51USD+16.154%(+0.21)220,712

1.47Bid 1.50Ask 0.03Spread

Pre-market

Feb 24, 2026 8:32:30 AM EST

1.24USD-0.720%(-0.01)0

After-hours

Feb 20, 2026 4:07:30 PM EST

1.27USD+2.419%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			GEMG260417C00012000
11 C	0	0%	0			GEMG260417C00011000
10 C	0	0%	0			GEMG260417C00010000
9 C	0	0%	0			GEMG260417C00009000
8 C	0	0%	0			GEMG260417C00008000
7 C	0	0%	0			GEMG260417C00007000
6 C	0	0%	0			GEMG260417C00006000
5 C	0.45	0%	1	1	02-06	GEMG260417C00005000
4 C	0	0%	0			GEMG260417C00004000
3 C	0	0%	0			GEMG260417C00003000
2 C	0.75	-44.44%	2	3	02-17	GEMG260417C00002000
1 C	0	0%	0			GEMG260417C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			GEMG260417P00012000
11 P	0	0%	0			GEMG260417P00011000
10 P	0	0%	0			GEMG260417P00010000
9 P	0	0%	0			GEMG260417P00009000
8 P	0	0%	0			GEMG260417P00008000
7 P	0	0%	0			GEMG260417P00007000
6 P	0	0%	0			GEMG260417P00006000
5 P	0	0%	0			GEMG260417P00005000
4 P	1.35	0%	1	1	01-12	GEMG260417P00004000
3 P	0	0%	0			GEMG260417P00003000
2 P	0	0%	0			GEMG260417P00002000
1 P	0	0%	0			GEMG260417P00001000

.dark-mode .bCSv57{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bCSv57{ color: #333333; background-color: white; border: 2px solid #333333; }GEMGLeverage Shares 2X Long GEMI Daily ETFstock NASDAQ ETF