Dark

GEMG
Leverage Shares 2X Long GEMI Daily ETF
stock NASDAQ ETF

At Close

Jun 8, 2026 9:36:05 AM EDT

9.70USD-1.634%(+9.70)26,259

10.06Bid 13.01Ask 2.95Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jun 5, 2026 4:01:30 PM EDT

9.00USD0.000%(+9.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
12 C	0%	GEMG1260717C00012000
11 C	0%	GEMG1260717C00011000
10 C	0%	GEMG1260717C00010000
9 C	0%	GEMG1260717C00009000
8 C	0%	GEMG1260717C00008000
7 C	0%	GEMG1260717C00007000
6 C	0%	GEMG1260717C00006000
5 C	0%	GEMG1260717C00005000
4 C	0%	GEMG1260717C00004000
3 C	0%	GEMG1260717C00003000
2 C	0%	GEMG1260717C00002000
1 C	0%	GEMG1260717C00001000

Puts

Strike	Change	Contract Name
12 P	0%	GEMG1260717P00012000
11 P	0%	GEMG1260717P00011000
10 P	0%	GEMG1260717P00010000
9 P	0%	GEMG1260717P00009000
8 P	0%	GEMG1260717P00008000
7 P	0%	GEMG1260717P00007000
6 P	0%	GEMG1260717P00006000
5 P	0%	GEMG1260717P00005000
4 P	0%	GEMG1260717P00004000
3 P	0%	GEMG1260717P00003000
2 P	0%	GEMG1260717P00002000
1 P	0%	GEMG1260717P00001000

.dark-mode .vlVZ5F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vlVZ5F{ color: #333333; background-color: white; border: 2px solid #333333; }GEMGLeverage Shares 2X Long GEMI Daily ETFstock NASDAQ ETF